SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 319.00 | +0.31% | 1 822 190 | 5 849 | 306.30 | -0.73% | 325 589 | 1 076 | ||||||
8.11.1996 | 319.00 | +2.24% | 2 181 840 | 6 964 | 309.10 | +1.93% | 690 678 | 2 239 | ||||||
30.10.1996 | 319.00 | -1.23% | 797 500 | 2 500 | 310.00 | +0.26% | 330 276 | 1 050 | ||||||
12.1.1996 | 320.00 | 0.00% | 1 868 800 | 5 840 | 320.00 | -1.00% | 788 935 | 2 488 | ||||||
11.1.1996 | 320.00 | -1.53% | 1 754 560 | 5 483 | 317.00 | 0.00% | 334 078 | 1 047 | ||||||
29.1.1996 | 320.00 | -1.23% | 4 156 480 | 12 989 | 319.00 | 0.00% | 528 115 | 1 649 | ||||||
3.5.1996 | 321.00 | -2.13% | 1 744 314 | 5 434 | 310.20 | -2.00% | 618 221 | 1 921 | ||||||
6.5.1996 | 322.00 | +0.31% | 1 590 358 | 4 939 | 315.20 | -2.00% | 731 871 | 2 329 | ||||||
16.1.1996 | 322.00 | 0.00% | 1 130 542 | 3 511 | 321.00 | +1.00% | 838 855 | 2 606 | ||||||
15.1.1996 | 322.00 | +0.62% | 1 365 924 | 4 242 | 320.00 | +1.00% | 723 743 | 2 267 | ||||||
17.1.1996 | 323.00 | +0.31% | 1 834 640 | 5 680 | 323.00 | 0.00% | 1 058 917 | 3 290 | ||||||
6.10.1995 | 323.00 | -4.71% | 0 | 0 | 298.00 | 0.00% | 1 027 840 | 3 360 | ||||||
29.10.1996 | 323.00 | +1.57% | 1 292 000 | 4 000 | 315.40 | -1.55% | 418 500 | 1 334 | ||||||
24.10.1996 | 323.00 | 0.00% | 1 363 060 | 4 220 | 319.00 | -1.35% | 213 337 | 665 | ||||||
23.10.1996 | 323.00 | -0.92% | 916 997 | 2 839 | 321.60 | -0.72% | 282 624 | 869 | ||||||
11.11.1996 | 324.00 | +1.56% | 2 591 040 | 8 072 | 320.10 | +3.18% | 739 415 | 2 323 | ||||||
26.1.1996 | 324.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 721 100 | 2 246 | ||||||
25.1.1996 | 324.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 085 352 | 3 364 | ||||||
24.1.1996 | 324.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 364 041 | 4 210 | ||||||
23.1.1996 | 324.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 511 520 | 4 651 | ||||||
22.1.1996 | 324.00 | 0.00% | 0 | 0 | 324.00 | +1.00% | 1 032 548 | 3 187 | ||||||
19.1.1996 | 324.00 | 0.00% | 1 614 168 | 4 982 | 322.00 | -1.00% | 1 041 707 | 3 248 | ||||||
18.1.1996 | 324.00 | +0.30% | 2 316 276 | 7 149 | 323.00 | 0.00% | 804 793 | 2 495 | ||||||
7.5.1996 | 325.00 | +0.93% | 2 089 750 | 6 430 | 324.00 | +2.00% | 1 132 687 | 3 531 | ||||||
30.1.1996 | 325.00 | +1.56% | 1 777 750 | 5 470 | 322.00 | 0.00% | 542 486 | 1 689 | ||||||
10.1.1996 | 325.00 | 0.00% | 1 989 000 | 6 120 | 312.50 | +2.00% | 319 066 | 1 000 | ||||||
9.1.1996 | 325.00 | +2.52% | 1 296 425 | 3 989 | 321.00 | +3.00% | 932 188 | 2 966 | ||||||
9.5.1996 | 326.00 | +0.30% | 2 423 810 | 7 435 | 325.10 | +1.00% | 1 369 338 | 4 225 | ||||||
22.10.1996 | 326.00 | -0.91% | 725 350 | 2 225 | 327.00 | -0.78% | 331 531 | 1 012 | ||||||
30.7.1996 | 326.00 | -1.21% | 497 802 | 1 527 | 330.00 | -2.00% | 538 793 | 1 633 | ||||||
20.5.1997 | 327.00 | -2.96% | 899 904 | 2 752 | 321.10 | -4.18% | 315 677 | 954 | ||||||
16.10.1996 | 328.00 | +4.79% | 2 318 960 | 7 070 | 321.00 | -0.80% | 333 846 | 1 065 | ||||||
14.10.1996 | 328.00 | -0.60% | 656 000 | 2 000 | 310.00 | -2.97% | 232 048 | 724 | ||||||
10.5.1996 | 328.00 | +0.61% | 1 676 736 | 5 112 | 326.10 | +1.00% | 964 775 | 2 961 | ||||||
2.5.1996 | 328.00 | -0.90% | 1 318 560 | 4 020 | 320.10 | -1.00% | 744 929 | 2 265 | ||||||
31.1.1996 | 328.00 | +0.92% | 2 168 408 | 6 611 | 307.50 | +1.00% | 941 247 | 2 902 | ||||||
21.10.1996 | 329.00 | -4.91% | 2 984 030 | 9 070 | 325.10 | -0.09% | 455 309 | 1 379 | ||||||
6.10.1998 | 329.00 | -4.36% | 490 551 | 1 506 | 314.50 | -8.61% | 609 792 | 1 921 | ||||||
7.10.1998 | 330.00 | +0.30% | 2 616 020 | 7 810 | 345.00 | +3.06% | 532 950 | 1 629 | ||||||
17.10.1996 | 330.00 | +0.60% | 4 306 500 | 13 050 | 321.10 | +0.79% | 386 746 | 1 224 | ||||||
29.8.1996 | 330.00 | -1.49% | 805 200 | 2 440 | 325.20 | -1.00% | 561 371 | 1 693 | ||||||
11.10.1996 | 330.00 | 0.00% | 630 630 | 1 911 | 329.00 | +0.50% | 522 923 | 1 583 | ||||||
10.10.1996 | 330.00 | -0.30% | 521 400 | 1 580 | 330.00 | -1.07% | 401 959 | 1 223 | ||||||
29.7.1996 | 330.00 | -2.94% | 1 368 510 | 4 147 | 330.10 | -1.00% | 561 774 | 1 675 | ||||||
31.7.1996 | 330.00 | +1.22% | 1 247 070 | 3 779 | 312.00 | -2.00% | 242 401 | 747 | ||||||
23.4.1996 | 330.00 | -2.36% | 1 297 890 | 3 933 | 325.10 | 0.00% | 746 030 | 2 231 | ||||||
9.4.1996 | 330.00 | 0.00% | 2 823 480 | 8 556 | 326.10 | 0.00% | 1 424 712 | 4 357 | ||||||
5.4.1996 | 330.00 | -0.90% | 1 797 510 | 5 447 | 323.20 | -1.00% | 752 816 | 2 313 | ||||||
29.2.1996 | 330.00 | -1.78% | 2 879 910 | 8 727 | 326.00 | -1.00% | 1 211 935 | 3 749 | ||||||
9.10.1998 | 330.50 | -0.69% | 1 908 951 | 5 747 | 330.40 | -0.55% | 385 257 | 1 165 | ||||||
30.4.1996 | 331.00 | -1.19% | 2 254 772 | 6 812 | 328.00 | 0.00% | 946 664 | 2 855 | ||||||
1.2.1996 | 331.00 | +0.91% | 1 837 381 | 5 551 | 320.00 | +1.00% | 879 392 | 2 673 | ||||||
6.8.1996 | 331.00 | 0.00% | 733 827 | 2 217 | 327.40 | 0.00% | 356 186 | 1 079 | ||||||
5.8.1996 | 331.00 | -1.19% | 475 316 | 1 436 | 330.00 | -1.00% | 357 275 | 1 079 | ||||||
4.6.1996 | 331.00 | -1.78% | 4 255 336 | 12 856 | 333.00 | -2.00% | 757 786 | 2 278 | ||||||
13.5.1996 | 331.00 | +0.91% | 1 828 775 | 5 525 | 332.00 | +2.00% | 1 631 647 | 4 925 | ||||||
9.10.1996 | 331.00 | -1.48% | 1 031 396 | 3 116 | 330.70 | -0.08% | 450 159 | 1 355 | ||||||
6.9.1996 | 331.00 | -1.48% | 814 922 | 2 462 | 335.00 | 0.00% | 630 462 | 1 906 | ||||||
24.9.1996 | 331.00 | -2.07% | 685 832 | 2 072 | 328.20 | -0.08% | 883 265 | 2 630 | ||||||
4.9.1996 | 332.00 | 0.00% | 1 826 996 | 5 503 | 330.10 | 0.00% | 603 405 | 1 825 | ||||||
|
Zpravodajství k akcii SPIF ČESKÝ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB