SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1999 | 390.00 | 0.00% | 372 473 | 957 | 390.00 | +0.46% | 1 586 468 | 4 102 | ||||||
12.5.1997 | 347.00 | -1.97% | 373 719 | 1 077 | 339.10 | -0.45% | 284 562 | 825 | ||||||
15.8.1997 | 375.00 | -1.31% | 375 000 | 1 000 | 368.00 | +0.36% | 229 763 | 615 | ||||||
22.8.1997 | 385.00 | +0.78% | 380 765 | 989 | 384.10 | +0.86% | 460 038 | 1 201 | ||||||
11.9.1998 | 379.00 | -0.13% | 383 351 | 1 011 | 376.30 | -0.70% | 471 884 | 1 248 | ||||||
29.12.1998 | 372.10 | +1.36% | 384 646 | 1 034 | 370.10 | +0.92% | 1 564 096 | 4 510 | ||||||
7.12.1998 | 358.00 | +0.28% | 387 714 | 1 083 | 356.50 | +0.82% | 847 388 | 2 369 | ||||||
12.8.1997 | 373.00 | -1.06% | 388 293 | 1 041 | 365.20 | 167 920 | 454 | |||||||
25.3.1999 | 390.00 | 0.00% | 388 400 | 1 000 | 388.00 | +0.64% | 1 053 116 | 2 720 | ||||||
28.7.1997 | 363.00 | -0.27% | 395 670 | 1 090 | 352.30 | -0.82% | 230 479 | 642 | ||||||
18.8.1998 | 395.00 | +0.50% | 405 138 | 1 027 | 385.40 | +0.28% | 220 879 | 567 | ||||||
14.10.1998 | 348.00 | +1.75% | 405 504 | 1 178 | 341.10 | +0.40% | 983 964 | 2 857 | ||||||
24.11.1998 | 377.00 | +4.14% | 406 715 | 1 111 | 360.30 | +0.27% | 415 107 | 1 153 | ||||||
16.12.1997 | 388.00 | -0.51% | 409 340 | 1 055 | 383.00 | -0.01% | 445 694 | 1 152 | ||||||
14.9.1998 | 380.00 | +0.26% | 410 201 | 1 086 | 379.00 | -0.09% | 357 361 | 946 | ||||||
4.6.1998 | 365.00 | -4.45% | 411 720 | 1 128 | 369.00 | -1.16% | 668 731 | 1 781 | ||||||
27.11.1998 | 366.00 | -1.08% | 414 678 | 1 133 | 360.30 | +0.01% | 501 763 | 1 384 | ||||||
29.6.1998 | 389.00 | -1.76% | 416 420 | 1 068 | 387.90 | -0.02% | 433 047 | 1 117 | ||||||
14.8.1997 | 380.00 | +1.87% | 419 520 | 1 104 | 373.00 | +0.66% | 445 948 | 1 198 | ||||||
3.6.1997 | 350.00 | +1.44% | 421 050 | 1 203 | 350.20 | 0.00% | 516 330 | 1 502 | ||||||
13.10.1998 | 342.00 | +1.78% | 424 080 | 1 240 | 345.00 | +3.35% | 1 548 386 | 4 514 | ||||||
15.1.1998 | 373.00 | -0.53% | 424 474 | 1 138 | 368.00 | +0.30% | 419 710 | 1 136 | ||||||
30.3.1998 | 375.00 | 0.00% | 425 250 | 1 134 | 369.00 | +0.03% | 545 463 | 1 479 | ||||||
15.4.1999 | 402.00 | -0.24% | 426 663 | 1 063 | 398.70 | +0.30% | 1 111 862 | 2 789 | ||||||
16.10.1998 | 362.00 | +2.25% | 429 146 | 1 194 | 353.70 | +1.33% | 672 792 | 1 893 | ||||||
4.12.1998 | 357.00 | -0.83% | 434 826 | 1 218 | 353.60 | -1.22% | 775 110 | 2 173 | ||||||
9.2.1998 | 361.00 | +0.55% | 435 366 | 1 206 | 360.00 | +2.93% | 589 355 | 1 630 | ||||||
2.3.1999 | 383.00 | 0.00% | 435 814 | 1 138 | 380.90 | -0.05% | 2 213 465 | 5 842 | ||||||
10.3.1998 | 358.00 | +1.12% | 438 192 | 1 224 | 360.00 | +1.14% | 428 518 | 1 210 | ||||||
4.7.1997 | 351.00 | -0.28% | 438 750 | 1 250 | 330.30 | +0.19% | 342 165 | 979 | ||||||
17.3.1999 | 388.50 | +0.10% | 440 707 | 1 135 | 389.70 | +0.93% | 1 613 201 | 4 170 | ||||||
19.6.1997 | 364.00 | -0.27% | 441 532 | 1 213 | 356.50 | +0.68% | 461 544 | 1 281 | ||||||
31.7.1997 | 363.00 | +0.55% | 451 572 | 1 244 | 358.30 | -0.01% | 393 365 | 1 101 | ||||||
9.6.1997 | 368.00 | -0.80% | 456 688 | 1 241 | 368.00 | -0.78% | 312 806 | 869 | ||||||
12.8.1996 | 337.00 | +0.59% | 457 309 | 1 357 | 333.00 | 0.00% | 340 127 | 1 026 | ||||||
14.4.1998 | 377.00 | +0.26% | 458 055 | 1 215 | 375.10 | +1.65% | 618 438 | 1 650 | ||||||
24.6.1997 | 356.00 | -1.38% | 458 528 | 1 288 | 336.30 | +0.18% | 236 301 | 666 | ||||||
3.2.1998 | 354.00 | +2.60% | 460 200 | 1 300 | 321.60 | -1.32% | 293 635 | 858 | ||||||
4.11.1998 | 370.00 | -0.80% | 464 085 | 1 254 | 367.40 | -0.47% | 405 914 | 1 102 | ||||||
20.5.1998 | 383.00 | +0.26% | 464 579 | 1 213 | 380.00 | +0.76% | 1 267 707 | 3 322 | ||||||
16.7.1998 | 398.00 | -0.50% | 464 864 | 1 168 | 393.20 | +0.66% | 598 168 | 1 520 | ||||||
6.1.1999 | 387.90 | +2.34% | 469 330 | 1 225 | 384.90 | +2.53% | 1 916 239 | 5 009 | ||||||
23.1.1998 | 360.00 | +0.27% | 470 160 | 1 306 | 350.20 | -0.33% | 566 413 | 1 592 | ||||||
18.1.1999 | 380.70 | +0.18% | 471 849 | 1 239 | 377.50 | +0.39% | 801 898 | 2 125 | ||||||
27.1.1998 | 351.00 | -0.84% | 472 446 | 1 346 | 340.30 | -1.99% | 344 157 | 988 | ||||||
9.2.1999 | 393.00 | -0.50% | 473 565 | 1 205 | 390.40 | -0.07% | 926 403 | 2 364 | ||||||
5.8.1996 | 331.00 | -1.19% | 475 316 | 1 436 | 330.00 | -1.00% | 357 275 | 1 079 | ||||||
4.1.1999 | 381.00 | -2.30% | 480 060 | 1 260 | 374.70 | +0.05% | 87 754 | 234 | ||||||
8.6.1998 | 382.00 | 0.00% | 481 432 | 1 284 | 372.00 | +0.06% | 797 806 | 2 117 | ||||||
7.8.1998 | 402.00 | +0.75% | 485 964 | 1 218 | 394.00 | -0.65% | 561 193 | 1 418 | ||||||
22.3.1999 | 387.00 | -0.23% | 486 247 | 1 254 | 384.30 | -0.05% | 804 178 | 2 091 | ||||||
21.1.1999 | 385.00 | -0.25% | 489 245 | 1 271 | 383.00 | +0.23% | 826 481 | 2 156 | ||||||
6.10.1998 | 329.00 | -4.36% | 490 551 | 1 506 | 314.50 | -8.61% | 609 792 | 1 921 | ||||||
29.7.1998 | 398.00 | +1.53% | 495 208 | 1 248 | 394.00 | -0.40% | 439 289 | 1 117 | ||||||
13.6.1997 | 365.00 | 0.00% | 496 035 | 1 359 | 361.20 | +0.31% | 221 653 | 614 | ||||||
25.7.1997 | 364.00 | -1.62% | 497 588 | 1 367 | 356.10 | -0.45% | 278 363 | 769 | ||||||
30.7.1996 | 326.00 | -1.21% | 497 802 | 1 527 | 330.00 | -2.00% | 538 793 | 1 633 | ||||||
4.3.1999 | 383.00 | -0.41% | 498 666 | 1 302 | 379.40 | +0.02% | 1 645 616 | 4 315 | ||||||
18.3.1999 | 388.00 | -0.12% | 502 460 | 1 295 | 386.10 | -0.92% | 5 201 378 | 12 739 | ||||||
3.11.1998 | 373.00 | 0.00% | 503 760 | 1 350 | 370.00 | -0.01% | 427 454 | 1 155 | ||||||
|
Zpravodajství k akcii SPIF ČESKÝ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB