SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 347.00 | -1.97% | 373 719 | 1 077 | 339.10 | -0.45% | 284 562 | 825 | ||||||
27.12.1996 | 430.00 | +0.46% | 4 284 000 | 10 000 | 411.00 | +0.53% | 341 798 | 827 | ||||||
9.1.1998 | 388.00 | 0.00% | 1 095 980 | 2 820 | 378.10 | +1.10% | 320 303 | 832 | ||||||
22.9.1998 | 371.00 | -0.26% | 238 796 | 647 | 368.20 | -0.25% | 307 319 | 832 | ||||||
17.1.1997 | 425.00 | 0.00% | 2 734 025 | 6 433 | 420.00 | +0.59% | 349 627 | 835 | ||||||
10.7.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | -0.58% | 289 511 | 839 | ||||||
6.10.1997 | 416.00 | -0.95% | 1 344 096 | 3 231 | 402.00 | -2.69% | 339 122 | 843 | ||||||
10.7.1998 | 390.00 | -0.51% | 966 880 | 2 478 | 367.70 | +0.23% | 326 824 | 844 | ||||||
11.8.1998 | 394.00 | -1.99% | 3 161 269 | 7 991 | 395.00 | 0.00% | 336 338 | 847 | ||||||
8.8.1997 | 377.00 | +1.89% | 2 095 180 | 5 570 | 370.10 | +0.59% | 314 397 | 852 | ||||||
24.7.1997 | 370.00 | 0.00% | 592 000 | 1 600 | 370.00 | -0.55% | 310 559 | 854 | ||||||
21.8.1998 | 390.00 | -0.25% | 3 145 960 | 8 096 | 385.10 | -1.34% | 329 806 | 856 | ||||||
2.3.1998 | 356.00 | +0.28% | 1 476 400 | 4 150 | 352.10 | -0.34% | 301 214 | 857 | ||||||
3.2.1998 | 354.00 | +2.60% | 460 200 | 1 300 | 321.60 | -1.32% | 293 635 | 858 | ||||||
25.10.1996 | 318.00 | -1.54% | 1 807 194 | 5 683 | 318.00 | -0.66% | 276 601 | 868 | ||||||
23.10.1996 | 323.00 | -0.92% | 916 997 | 2 839 | 321.60 | -0.72% | 282 624 | 869 | ||||||
9.6.1997 | 368.00 | -0.80% | 456 688 | 1 241 | 368.00 | -0.78% | 312 806 | 869 | ||||||
9.11.1998 | 363.00 | -0.54% | 319 803 | 881 | 361.60 | -0.26% | 316 408 | 870 | ||||||
29.1.1998 | 356.00 | -1.38% | 655 040 | 1 840 | 353.00 | +1.07% | 313 132 | 888 | ||||||
19.1.1998 | 372.00 | -0.80% | 258 168 | 694 | 364.20 | -0.42% | 329 227 | 892 | ||||||
10.2.1998 | 370.00 | +2.49% | 829 910 | 2 243 | 362.90 | -0.79% | 324 623 | 905 | ||||||
11.11.1998 | 364.00 | +0.52% | 294 840 | 810 | 357.40 | -0.49% | 325 411 | 905 | ||||||
4.9.1998 | 379.00 | +0.26% | 1 673 068 | 4 406 | 377.10 | +1.07% | 344 336 | 907 | ||||||
25.8.1998 | 388.00 | -0.76% | 569 920 | 1 463 | 387.20 | -0.32% | 352 464 | 908 | ||||||
13.1.1998 | 372.00 | -1.32% | 744 000 | 2 000 | 367.30 | -2.30% | 335 029 | 913 | ||||||
2.4.1997 | 374.00 | -2.85% | 2 440 872 | 6 497 | 368.10 | -2.58% | 341 725 | 913 | ||||||
14.8.1998 | 395.00 | +1.36% | 660 692 | 1 688 | 390.00 | -0.37% | 356 013 | 917 | ||||||
18.8.1997 | 375.00 | 0.00% | 1 169 490 | 3 130 | 366.60 | -1.40% | 338 139 | 918 | ||||||
21.1.1997 | 425.00 | 0.00% | 1 570 800 | 3 696 | 422.40 | 387 735 | 919 | |||||||
20.1.1997 | 425.00 | 0.00% | 1 132 200 | 2 664 | 422.40 | +0.76% | 387 741 | 919 | ||||||
21.5.1997 | 318.00 | -2.75% | 636 000 | 2 000 | 303.00 | -7.87% | 281 671 | 924 | ||||||
23.7.1998 | 396.00 | -0.50% | 566 380 | 1 430 | 394.10 | -0.29% | 364 652 | 926 | ||||||
22.7.1998 | 398.00 | 0.00% | 1 472 108 | 3 696 | 376.50 | -0.49% | 366 114 | 927 | ||||||
26.9.1996 | 335.00 | +0.29% | 1 062 285 | 3 171 | 333.00 | +1.26% | 308 515 | 930 | ||||||
30.9.1996 | 338.00 | +0.59% | 798 356 | 2 362 | 336.00 | +0.32% | 315 628 | 941 | ||||||
14.9.1998 | 380.00 | +0.26% | 410 201 | 1 086 | 379.00 | -0.09% | 357 361 | 946 | ||||||
20.5.1997 | 327.00 | -2.96% | 899 904 | 2 752 | 321.10 | -4.18% | 315 677 | 954 | ||||||
17.7.1997 | 347.00 | +2.05% | 536 462 | 1 546 | 344.10 | +1.57% | 329 305 | 961 | ||||||
16.5.1997 | 347.00 | -2.25% | 586 430 | 1 690 | 348.10 | -0.78% | 335 708 | 966 | ||||||
7.5.1997 | 354.00 | +0.85% | 5 974 160 | 16 955 | 343.00 | -1.64% | 339 590 | 966 | ||||||
13.8.1998 | 389.70 | -0.58% | 656 750 | 1 680 | 386.30 | -1.03% | 377 220 | 968 | ||||||
4.7.1997 | 351.00 | -0.28% | 438 750 | 1 250 | 330.30 | +0.19% | 342 165 | 979 | ||||||
6.2.1998 | 359.00 | +1.69% | 885 320 | 2 462 | 352.60 | +0.35% | 345 287 | 983 | ||||||
30.7.1997 | 361.00 | 0.00% | 541 861 | 1 501 | 355.30 | +0.39% | 351 604 | 984 | ||||||
17.8.1998 | 393.00 | -0.50% | 201 609 | 513 | 370.80 | +0.05% | 383 388 | 987 | ||||||
19.8.1998 | 394.00 | -0.25% | 2 127 868 | 5 404 | 391.00 | +0.17% | 385 174 | 987 | ||||||
11.1.1999 | 387.00 | +0.78% | 83 592 | 216 | 382.50 | -0.67% | 380 071 | 988 | ||||||
27.1.1998 | 351.00 | -0.84% | 472 446 | 1 346 | 340.30 | -1.99% | 344 157 | 988 | ||||||
9.8.1996 | 335.00 | 0.00% | 1 045 200 | 3 120 | 331.40 | 0.00% | 329 062 | 990 | ||||||
2.6.1997 | 345.00 | -2.54% | 1 167 135 | 3 383 | 345.00 | +0.69% | 342 369 | 996 | ||||||
10.1.1996 | 325.00 | 0.00% | 1 989 000 | 6 120 | 312.50 | +2.00% | 319 066 | 1 000 | ||||||
30.8.1996 | 333.00 | +0.90% | 882 450 | 2 650 | 331.00 | 0.00% | 331 229 | 1 003 | ||||||
22.10.1996 | 326.00 | -0.91% | 725 350 | 2 225 | 327.00 | -0.78% | 331 531 | 1 012 | ||||||
10.1.1997 | 400.00 | +2.56% | 1 524 800 | 3 812 | 394.20 | -0.18% | 403 689 | 1 018 | ||||||
12.8.1996 | 337.00 | +0.59% | 457 309 | 1 357 | 333.00 | 0.00% | 340 127 | 1 026 | ||||||
30.1.1998 | 357.00 | +0.28% | 694 722 | 1 946 | 350.00 | +0.49% | 363 589 | 1 026 | ||||||
3.7.1998 | 396.00 | 0.00% | 935 372 | 2 357 | 395.00 | +3.57% | 405 668 | 1 029 | ||||||
5.1.1999 | 379.00 | -0.52% | 1 792 807 | 4 733 | 375.40 | +0.18% | 387 879 | 1 031 | ||||||
6.6.1997 | 371.00 | 0.00% | 2 050 170 | 5 541 | 366.10 | +0.26% | 375 489 | 1 035 | ||||||
12.12.1997 | 390.00 | +0.51% | 6 572 720 | 16 848 | 385.90 | -0.78% | 399 366 | 1 039 | ||||||
|
Zpravodajství k akcii SPIF ČESKÝ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB