SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1998 | 350.00 | -1.40% | 1 667 400 | 4 764 | 352.10 | +0.29% | 576 686 | 1 640 | ||||||
| 19.2.1998 | 353.00 | +0.85% | 2 111 584 | 5 996 | 350.60 | -0.14% | 458 582 | 1 306 | ||||||
| 20.2.1998 | 355.00 | +0.56% | 1 087 828 | 3 076 | 350.20 | -0.28% | 404 417 | 1 155 | ||||||
| 23.2.1998 | 353.00 | -0.56% | 268 633 | 761 | 354.90 | +0.87% | 458 480 | 1 298 | ||||||
| 24.2.1998 | 355.00 | +0.56% | 517 945 | 1 459 | 351.00 | -0.21% | 449 412 | 1 275 | ||||||
| 25.2.1998 | 356.00 | +0.28% | 1 990 225 | 5 595 | 353.10 | -0.70% | 401 421 | 1 147 | ||||||
| 26.2.1998 | 356.00 | 0.00% | 263 440 | 740 | 354.00 | +1.43% | 683 707 | 1 926 | ||||||
| 27.2.1998 | 355.00 | -0.28% | 2 001 845 | 5 639 | 335.60 | -0.64% | 445 462 | 1 263 | ||||||
| 2.3.1998 | 356.00 | +0.28% | 1 476 400 | 4 150 | 352.10 | -0.34% | 301 214 | 857 | ||||||
| 3.3.1998 | 360.00 | +1.12% | 721 080 | 2 003 | 360.00 | +1.02% | 446 316 | 1 257 | ||||||
| 4.3.1998 | 360.00 | 0.00% | 1 071 720 | 2 977 | 339.60 | +1.15% | 710 438 | 1 978 | ||||||
| 5.3.1998 | 360.00 | 0.00% | 640 800 | 1 780 | 350.10 | -0.79% | 431 841 | 1 212 | ||||||
| 6.3.1998 | 359.00 | -0.27% | 545 680 | 1 520 | 352.10 | -0.60% | 380 725 | 1 075 | ||||||
| 9.3.1998 | 354.00 | -1.39% | 240 012 | 678 | 350.00 | -1.14% | 423 657 | 1 210 | ||||||
| 10.3.1998 | 358.00 | +1.12% | 438 192 | 1 224 | 360.00 | +1.14% | 428 518 | 1 210 | ||||||
| 11.3.1998 | 367.00 | +2.51% | 1 228 716 | 3 348 | 357.10 | +0.90% | 693 587 | 1 941 | ||||||
| 12.3.1998 | 356.00 | -2.99% | 3 246 328 | 9 048 | 350.20 | -0.25% | 738 503 | 2 072 | ||||||
| 13.3.1998 | 357.00 | +0.28% | 4 033 060 | 11 390 | 350.10 | -0.98% | 542 439 | 1 537 | ||||||
| 16.3.1998 | 357.00 | 0.00% | 1 923 308 | 5 402 | 350.30 | -0.41% | 494 870 | 1 408 | ||||||
| 17.3.1998 | 362.00 | +1.40% | 881 114 | 2 446 | 359.50 | +1.19% | 593 616 | 1 669 | ||||||
| 18.3.1998 | 370.00 | +2.20% | 1 583 960 | 4 304 | 358.50 | +2.15% | 734 346 | 2 021 | ||||||
| 19.3.1998 | 372.00 | +0.54% | 1 177 752 | 3 166 | 367.40 | +2.13% | 1 411 380 | 3 803 | ||||||
| 20.3.1998 | 378.00 | +1.61% | 3 028 126 | 8 062 | 371.20 | -0.49% | 577 549 | 1 564 | ||||||
| 23.3.1998 | 378.00 | 0.00% | 1 215 375 | 3 233 | 368.50 | -1.12% | 446 191 | 1 222 | ||||||
| 24.3.1998 | 382.00 | +1.05% | 3 078 722 | 8 118 | 371.30 | +1.62% | 555 889 | 1 498 | ||||||
| 25.3.1998 | 380.00 | -0.52% | 1 924 700 | 5 065 | 357.60 | -0.08% | 575 836 | 1 553 | ||||||
| 26.3.1998 | 377.00 | -0.78% | 6 626 000 | 17 550 | 372.50 | +0.37% | 685 912 | 1 843 | ||||||
| 27.3.1998 | 375.00 | -0.53% | 600 750 | 1 602 | 368.60 | -0.94% | 505 802 | 1 372 | ||||||
| 30.3.1998 | 375.00 | 0.00% | 425 250 | 1 134 | 369.00 | +0.03% | 545 463 | 1 479 | ||||||
| 31.3.1998 | 386.00 | +2.93% | 1 930 000 | 5 112 | 367.10 | -0.93% | 431 127 | 1 180 | ||||||
| 1.4.1998 | 380.00 | -1.55% | 653 220 | 1 719 | 380.00 | +2.02% | 608 720 | 1 633 | ||||||
| 2.4.1998 | 385.00 | +1.31% | 957 262 | 2 502 | 379.00 | +1.70% | 660 439 | 1 742 | ||||||
| 3.4.1998 | 380.00 | -1.29% | 4 389 121 | 11 541 | 376.10 | +0.18% | 755 101 | 1 988 | ||||||
| 6.4.1998 | 375.00 | -1.31% | 2 900 743 | 7 717 | 370.20 | -2.46% | 409 008 | 1 104 | ||||||
| 7.4.1998 | 375.00 | 0.00% | 1 349 625 | 3 599 | 370.30 | +0.45% | 919 234 | 2 470 | ||||||
| 8.4.1998 | 373.00 | -0.53% | 684 455 | 1 835 | 368.50 | -0.85% | 700 323 | 1 898 | ||||||
| 9.4.1998 | 373.00 | 0.00% | 834 153 | 2 243 | 372.90 | -0.20% | 508 170 | 1 380 | ||||||
| 10.4.1998 | 376.00 | +0.80% | 4 346 875 | 11 557 | 371.00 | +0.13% | 598 447 | 1 623 | ||||||
| 14.4.1998 | 377.00 | +0.26% | 458 055 | 1 215 | 375.10 | +1.65% | 618 438 | 1 650 | ||||||
| 15.4.1998 | 379.00 | +0.53% | 537 801 | 1 419 | 377.50 | +0.53% | 612 699 | 1 626 | ||||||
| 16.4.1998 | 382.00 | +0.79% | 1 348 340 | 3 543 | 377.60 | +0.21% | 648 395 | 1 717 | ||||||
| 17.4.1998 | 386.00 | +1.04% | 1 617 104 | 4 206 | 386.50 | +1.84% | 1 239 523 | 3 223 | ||||||
| 20.4.1998 | 390.00 | +1.03% | 3 258 910 | 8 369 | 384.10 | -0.53% | 682 450 | 1 784 | ||||||
| 21.4.1998 | 386.00 | -1.02% | 4 802 144 | 12 536 | 379.40 | +0.64% | 1 508 806 | 3 919 | ||||||
| 22.4.1998 | 385.00 | -0.25% | 1 451 835 | 3 771 | 381.70 | -0.80% | 717 567 | 1 879 | ||||||
| 23.4.1998 | 386.00 | +0.25% | 550 050 | 1 425 | 382.00 | -0.08% | 765 768 | 2 007 | ||||||
| 24.4.1998 | 390.00 | +1.03% | 1 988 220 | 5 098 | 383.50 | 0.00% | 663 505 | 1 739 | ||||||
| 27.4.1998 | 388.00 | -0.51% | 611 876 | 1 577 | 386.30 | +0.95% | 525 780 | 1 365 | ||||||
| 28.4.1998 | 394.00 | +1.54% | 3 289 920 | 8 428 | 390.00 | +0.36% | 666 472 | 1 724 | ||||||
| 29.4.1998 | 392.00 | -0.50% | 3 786 201 | 9 657 | 382.40 | +0.38% | 819 962 | 2 113 | ||||||
| 30.4.1998 | 395.00 | +0.76% | 2 229 524 | 5 668 | 388.50 | +0.12% | 597 597 | 1 538 | ||||||
| 4.5.1998 | 396.00 | +0.25% | 2 997 324 | 7 569 | 383.40 | +0.06% | 524 098 | 1 348 | ||||||
| 5.5.1998 | 396.00 | 0.00% | 3 498 264 | 8 834 | 382.40 | -0.51% | 640 543 | 1 656 | ||||||
| 6.5.1998 | 396.00 | 0.00% | 1 671 355 | 4 235 | 390.00 | +0.48% | 938 636 | 2 415 | ||||||
| 7.5.1998 | 388.00 | -2.02% | 2 303 392 | 5 934 | 388.20 | +0.30% | 869 727 | 2 231 | ||||||
| 11.5.1998 | 390.00 | +0.51% | 2 737 410 | 7 019 | 385.10 | -1.02% | 580 714 | 1 505 | ||||||
| 12.5.1998 | 392.00 | +0.51% | 1 182 920 | 3 028 | 387.10 | +0.25% | 783 322 | 2 025 | ||||||
| 13.5.1998 | 392.00 | 0.00% | 3 333 500 | 8 500 | 385.10 | -0.19% | 782 568 | 2 027 | ||||||
| 14.5.1998 | 392.00 | 0.00% | 4 129 328 | 10 534 | 390.00 | +0.75% | 774 444 | 1 991 | ||||||
| 15.5.1998 | 393.00 | +0.25% | 552 951 | 1 407 | 387.10 | +0.51% | 643 524 | 1 646 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
