SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1999 | 392.00 | +0.51% | 873 595 | 2 227 | 369.50 | -0.08% | 768 533 | 1 978 | ||||||
| 21.8.1996 | 336.00 | 0.00% | 867 552 | 2 582 | 318.40 | 0.00% | 708 799 | 2 117 | ||||||
| 7.8.1996 | 333.00 | +0.60% | 863 136 | 2 592 | 329.40 | 0.00% | 485 532 | 1 476 | ||||||
| 19.9.1996 | 339.00 | 0.00% | 860 721 | 2 539 | 338.00 | 0.00% | 531 306 | 1 572 | ||||||
| 5.12.1997 | 387.00 | -0.51% | 849 465 | 2 195 | 379.10 | -0.46% | 404 886 | 1 074 | ||||||
| 15.12.1998 | 369.90 | +1.06% | 848 438 | 2 304 | 364.20 | +0.57% | 887 900 | 2 456 | ||||||
| 17.6.1997 | 362.00 | -0.82% | 846 356 | 2 338 | 358.00 | -0.28% | 374 857 | 1 052 | ||||||
| 22.6.1998 | 383.00 | +2.95% | 845 075 | 2 245 | 378.90 | +2.19% | 505 041 | 1 354 | ||||||
| 24.3.1997 | 362.00 | -2.68% | 844 184 | 2 332 | 360.00 | -0.22% | 602 985 | 1 675 | ||||||
| 25.11.1998 | 365.00 | -3.18% | 842 950 | 2 310 | 361.10 | +0.37% | 732 861 | 2 028 | ||||||
| 18.4.1997 | 375.00 | -0.53% | 841 125 | 2 243 | 373.30 | +0.06% | 640 379 | 1 716 | ||||||
| 9.4.1998 | 373.00 | 0.00% | 834 153 | 2 243 | 372.90 | -0.20% | 508 170 | 1 380 | ||||||
| 18.5.1998 | 393.00 | 0.00% | 833 160 | 2 120 | 381.60 | -2.09% | 602 868 | 1 575 | ||||||
| 15.2.1999 | 388.50 | +0.02% | 832 486 | 2 140 | 390.00 | +0.87% | 830 004 | 2 136 | ||||||
| 7.1.1998 | 385.00 | +0.78% | 831 215 | 2 159 | 380.20 | +1.72% | 518 621 | 1 368 | ||||||
| 10.2.1998 | 370.00 | +2.49% | 829 910 | 2 243 | 362.90 | -0.79% | 324 623 | 905 | ||||||
| 19.6.1998 | 372.00 | +0.45% | 829 410 | 2 262 | 364.70 | -0.83% | 491 983 | 1 348 | ||||||
| 23.7.1997 | 370.00 | 0.00% | 822 510 | 2 223 | 362.10 | +1.16% | 564 257 | 1 543 | ||||||
| 13.4.1999 | 400.00 | +0.22% | 817 482 | 2 048 | 396.30 | +0.02% | 646 865 | 1 632 | ||||||
| 15.6.1998 | 371.00 | -2.36% | 816 571 | 2 201 | 364.20 | -0.92% | 944 202 | 2 591 | ||||||
| 7.6.1996 | 343.00 | +0.88% | 815 311 | 2 377 | 342.30 | +2.00% | 545 006 | 1 592 | ||||||
| 6.9.1996 | 331.00 | -1.48% | 814 922 | 2 462 | 335.00 | 0.00% | 630 462 | 1 906 | ||||||
| 18.12.1998 | 373.10 | -0.50% | 811 520 | 2 172 | 370.10 | -1.30% | 913 656 | 2 477 | ||||||
| 11.11.1997 | 401.00 | -2.90% | 808 015 | 2 015 | 388.60 | -4.08% | 519 280 | 1 307 | ||||||
| 29.8.1996 | 330.00 | -1.49% | 805 200 | 2 440 | 325.20 | -1.00% | 561 371 | 1 693 | ||||||
| 31.10.1996 | 304.00 | -4.70% | 803 472 | 2 643 | 296.80 | -4.78% | 404 607 | 1 351 | ||||||
| 27.9.1996 | 336.00 | +0.29% | 802 704 | 2 389 | 333.10 | +0.78% | 467 056 | 1 397 | ||||||
| 2.7.1997 | 355.00 | 0.00% | 799 815 | 2 253 | 355.00 | -0.82% | 260 067 | 739 | ||||||
| 12.2.1999 | 388.40 | +0.10% | 799 092 | 2 059 | 386.60 | -0.10% | 814 551 | 2 117 | ||||||
| 30.9.1996 | 338.00 | +0.59% | 798 356 | 2 362 | 336.00 | +0.32% | 315 628 | 941 | ||||||
| 26.11.1997 | 390.00 | -1.01% | 797 940 | 2 046 | 388.10 | -0.32% | 809 724 | 2 086 | ||||||
| 30.10.1996 | 319.00 | -1.23% | 797 500 | 2 500 | 310.00 | +0.26% | 330 276 | 1 050 | ||||||
| 5.11.1996 | 297.00 | +1.02% | 795 663 | 2 679 | 292.00 | +1.00% | 581 822 | 1 987 | ||||||
| 24.4.1997 | 369.00 | -0.27% | 784 863 | 2 127 | 365.00 | +0.03% | 476 704 | 1 304 | ||||||
| 17.2.1998 | 355.00 | -0.28% | 780 645 | 2 199 | 350.10 | -0.11% | 370 565 | 1 057 | ||||||
| 22.10.1998 | 367.10 | +0.30% | 771 433 | 2 099 | 367.20 | -0.05% | 601 851 | 1 644 | ||||||
| 19.10.1998 | 361.00 | -0.27% | 771 096 | 2 136 | 355.20 | +0.70% | 1 478 169 | 4 130 | ||||||
| 16.6.1998 | 371.00 | 0.00% | 765 002 | 2 062 | 367.40 | +0.90% | 921 821 | 2 507 | ||||||
| 29.9.1997 | 423.00 | -0.93% | 763 938 | 1 806 | 419.00 | 617 980 | 1 465 | |||||||
| 4.2.1999 | 394.00 | +0.51% | 762 620 | 1 940 | 391.40 | +0.92% | 801 137 | 2 057 | ||||||
| 7.4.1999 | 397.50 | +1.40% | 760 031 | 1 917 | 397.10 | +7.46% | 1 456 880 | 3 696 | ||||||
| 29.7.1997 | 361.00 | -0.55% | 758 800 | 2 105 | 354.10 | -0.85% | 279 759 | 786 | ||||||
| 14.8.1996 | 337.00 | -0.58% | 756 902 | 2 246 | 337.00 | +3.00% | 109 156 | 324 | ||||||
| 1.8.1997 | 362.00 | -0.27% | 748 988 | 2 084 | 353.20 | -3.17% | 226 918 | 656 | ||||||
| 1.7.1996 | 344.00 | +0.29% | 746 480 | 2 170 | 341.20 | 0.00% | 365 836 | 1 070 | ||||||
| 13.1.1998 | 372.00 | -1.32% | 744 000 | 2 000 | 367.30 | -2.30% | 335 029 | 913 | ||||||
| 18.6.1998 | 370.30 | -0.18% | 743 562 | 2 008 | 363.80 | +1.16% | 954 343 | 2 593 | ||||||
| 6.5.1997 | 351.00 | -1.95% | 742 365 | 2 115 | 351.10 | -1.21% | 472 518 | 1 322 | ||||||
| 5.8.1998 | 404.00 | -0.24% | 739 462 | 1 846 | 399.10 | -0.75% | 450 624 | 1 127 | ||||||
| 27.1.1999 | 389.00 | -1.01% | 737 928 | 1 898 | 388.50 | -0.48% | 840 545 | 2 152 | ||||||
| 10.11.1998 | 362.10 | -0.24% | 737 375 | 2 021 | 360.00 | -0.64% | 542 388 | 1 501 | ||||||
| 6.8.1996 | 331.00 | 0.00% | 733 827 | 2 217 | 327.40 | 0.00% | 356 186 | 1 079 | ||||||
| 2.9.1996 | 333.00 | 0.00% | 731 601 | 2 197 | 331.50 | +1.00% | 421 514 | 1 269 | ||||||
| 30.9.1997 | 422.00 | -0.23% | 730 482 | 1 731 | 418.10 | -0.91% | 797 099 | 1 907 | ||||||
| 13.8.1996 | 339.00 | +0.59% | 730 206 | 2 154 | 336.00 | -1.00% | 522 880 | 1 599 | ||||||
| 15.8.1996 | 334.00 | -0.89% | 729 790 | 2 185 | 332.80 | -1.00% | 478 992 | 1 439 | ||||||
| 27.4.1999 | 401.50 | -0.14% | 728 766 | 1 816 | 399.60 | +0.02% | 837 247 | 2 093 | ||||||
| 22.1.1998 | 359.00 | -2.97% | 726 257 | 2 023 | 339.70 | -1.47% | 492 645 | 1 380 | ||||||
| 16.8.1996 | 335.00 | +0.29% | 725 610 | 2 166 | 326.20 | 0.00% | 687 572 | 2 057 | ||||||
| 22.10.1996 | 326.00 | -0.91% | 725 350 | 2 225 | 327.00 | -0.78% | 331 531 | 1 012 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
