SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 381.00 | -2.55% | 925 068 | 2 428 | 375.80 | -0.44% | 943 462 | 2 442 | ||||||
| 3.6.1998 | 382.00 | -0.77% | 916 219 | 2 393 | 378.60 | +0.32% | 597 950 | 1 574 | ||||||
| 27.9.1996 | 336.00 | +0.29% | 802 704 | 2 389 | 333.10 | +0.78% | 467 056 | 1 397 | ||||||
| 7.6.1996 | 343.00 | +0.88% | 815 311 | 2 377 | 342.30 | +2.00% | 545 006 | 1 592 | ||||||
| 20.8.1997 | 378.00 | +0.80% | 897 129 | 2 377 | 379.10 | +0.80% | 474 361 | 1 267 | ||||||
| 30.9.1996 | 338.00 | +0.59% | 798 356 | 2 362 | 336.00 | +0.32% | 315 628 | 941 | ||||||
| 3.7.1998 | 396.00 | 0.00% | 935 372 | 2 357 | 395.00 | +3.57% | 405 668 | 1 029 | ||||||
| 20.11.1997 | 395.00 | +0.25% | 923 905 | 2 339 | 390.00 | -0.98% | 633 837 | 1 638 | ||||||
| 17.6.1997 | 362.00 | -0.82% | 846 356 | 2 338 | 358.00 | -0.28% | 374 857 | 1 052 | ||||||
| 24.3.1997 | 362.00 | -2.68% | 844 184 | 2 332 | 360.00 | -0.22% | 602 985 | 1 675 | ||||||
| 25.11.1998 | 365.00 | -3.18% | 842 950 | 2 310 | 361.10 | +0.37% | 732 861 | 2 028 | ||||||
| 15.12.1998 | 369.90 | +1.06% | 848 438 | 2 304 | 364.20 | +0.57% | 887 900 | 2 456 | ||||||
| 5.3.1999 | 383.50 | +0.13% | 875 400 | 2 284 | 384.00 | +1.21% | 1 766 003 | 4 644 | ||||||
| 19.6.1998 | 372.00 | +0.45% | 829 410 | 2 262 | 364.70 | -0.83% | 491 983 | 1 348 | ||||||
| 2.7.1997 | 355.00 | 0.00% | 799 815 | 2 253 | 355.00 | -0.82% | 260 067 | 739 | ||||||
| 14.8.1996 | 337.00 | -0.58% | 756 902 | 2 246 | 337.00 | +3.00% | 109 156 | 324 | ||||||
| 22.6.1998 | 383.00 | +2.95% | 845 075 | 2 245 | 378.90 | +2.19% | 505 041 | 1 354 | ||||||
| 9.4.1998 | 373.00 | 0.00% | 834 153 | 2 243 | 372.90 | -0.20% | 508 170 | 1 380 | ||||||
| 18.4.1997 | 375.00 | -0.53% | 841 125 | 2 243 | 373.30 | +0.06% | 640 379 | 1 716 | ||||||
| 10.2.1998 | 370.00 | +2.49% | 829 910 | 2 243 | 362.90 | -0.79% | 324 623 | 905 | ||||||
| 6.4.1999 | 392.00 | +0.51% | 873 595 | 2 227 | 369.50 | -0.08% | 768 533 | 1 978 | ||||||
| 22.10.1996 | 326.00 | -0.91% | 725 350 | 2 225 | 327.00 | -0.78% | 331 531 | 1 012 | ||||||
| 27.11.1997 | 393.00 | +0.76% | 874 032 | 2 224 | 389.00 | +0.66% | 875 721 | 2 241 | ||||||
| 23.7.1997 | 370.00 | 0.00% | 822 510 | 2 223 | 362.10 | +1.16% | 564 257 | 1 543 | ||||||
| 6.8.1996 | 331.00 | 0.00% | 733 827 | 2 217 | 327.40 | 0.00% | 356 186 | 1 079 | ||||||
| 15.1.1997 | 424.00 | +2.91% | 936 616 | 2 209 | 432.20 | +2.30% | 688 741 | 1 650 | ||||||
| 15.6.1998 | 371.00 | -2.36% | 816 571 | 2 201 | 364.20 | -0.92% | 944 202 | 2 591 | ||||||
| 17.2.1998 | 355.00 | -0.28% | 780 645 | 2 199 | 350.10 | -0.11% | 370 565 | 1 057 | ||||||
| 2.9.1996 | 333.00 | 0.00% | 731 601 | 2 197 | 331.50 | +1.00% | 421 514 | 1 269 | ||||||
| 5.12.1997 | 387.00 | -0.51% | 849 465 | 2 195 | 379.10 | -0.46% | 404 886 | 1 074 | ||||||
| 15.8.1996 | 334.00 | -0.89% | 729 790 | 2 185 | 332.80 | -1.00% | 478 992 | 1 439 | ||||||
| 18.12.1998 | 373.10 | -0.50% | 811 520 | 2 172 | 370.10 | -1.30% | 913 656 | 2 477 | ||||||
| 1.7.1996 | 344.00 | +0.29% | 746 480 | 2 170 | 341.20 | 0.00% | 365 836 | 1 070 | ||||||
| 16.8.1996 | 335.00 | +0.29% | 725 610 | 2 166 | 326.20 | 0.00% | 687 572 | 2 057 | ||||||
| 7.1.1998 | 385.00 | +0.78% | 831 215 | 2 159 | 380.20 | +1.72% | 518 621 | 1 368 | ||||||
| 13.8.1996 | 339.00 | +0.59% | 730 206 | 2 154 | 336.00 | -1.00% | 522 880 | 1 599 | ||||||
| 2.10.1996 | 337.00 | -0.29% | 721 517 | 2 141 | 334.60 | 0.00% | 441 386 | 1 311 | ||||||
| 15.2.1999 | 388.50 | +0.02% | 832 486 | 2 140 | 390.00 | +0.87% | 830 004 | 2 136 | ||||||
| 19.10.1998 | 361.00 | -0.27% | 771 096 | 2 136 | 355.20 | +0.70% | 1 478 169 | 4 130 | ||||||
| 24.4.1997 | 369.00 | -0.27% | 784 863 | 2 127 | 365.00 | +0.03% | 476 704 | 1 304 | ||||||
| 18.5.1998 | 393.00 | 0.00% | 833 160 | 2 120 | 381.60 | -2.09% | 602 868 | 1 575 | ||||||
| 6.5.1997 | 351.00 | -1.95% | 742 365 | 2 115 | 351.10 | -1.21% | 472 518 | 1 322 | ||||||
| 29.7.1997 | 361.00 | -0.55% | 758 800 | 2 105 | 354.10 | -0.85% | 279 759 | 786 | ||||||
| 3.10.1996 | 337.00 | 0.00% | 707 700 | 2 100 | 336.30 | -0.01% | 383 740 | 1 140 | ||||||
| 20.9.1996 | 338.00 | -0.29% | 709 800 | 2 100 | 335.10 | -1.00% | 443 604 | 1 321 | ||||||
| 22.10.1998 | 367.10 | +0.30% | 771 433 | 2 099 | 367.20 | -0.05% | 601 851 | 1 644 | ||||||
| 7.10.1996 | 337.00 | 0.00% | 703 993 | 2 089 | 334.70 | -0.85% | 268 018 | 804 | ||||||
| 1.8.1997 | 362.00 | -0.27% | 748 988 | 2 084 | 353.20 | -3.17% | 226 918 | 656 | ||||||
| 24.9.1996 | 331.00 | -2.07% | 685 832 | 2 072 | 328.20 | -0.08% | 883 265 | 2 630 | ||||||
| 16.6.1998 | 371.00 | 0.00% | 765 002 | 2 062 | 367.40 | +0.90% | 921 821 | 2 507 | ||||||
| 12.2.1999 | 388.40 | +0.10% | 799 092 | 2 059 | 386.60 | -0.10% | 814 551 | 2 117 | ||||||
| 1.8.1996 | 336.00 | +1.81% | 689 472 | 2 052 | 332.50 | +2.00% | 771 585 | 2 337 | ||||||
| 13.4.1999 | 400.00 | +0.22% | 817 482 | 2 048 | 396.30 | +0.02% | 646 865 | 1 632 | ||||||
| 26.11.1997 | 390.00 | -1.01% | 797 940 | 2 046 | 388.10 | -0.32% | 809 724 | 2 086 | ||||||
| 22.1.1998 | 359.00 | -2.97% | 726 257 | 2 023 | 339.70 | -1.47% | 492 645 | 1 380 | ||||||
| 10.11.1998 | 362.10 | -0.24% | 737 375 | 2 021 | 360.00 | -0.64% | 542 388 | 1 501 | ||||||
| 11.11.1997 | 401.00 | -2.90% | 808 015 | 2 015 | 388.60 | -4.08% | 519 280 | 1 307 | ||||||
| 18.6.1998 | 370.30 | -0.18% | 743 562 | 2 008 | 363.80 | +1.16% | 954 343 | 2 593 | ||||||
| 3.3.1998 | 360.00 | +1.12% | 721 080 | 2 003 | 360.00 | +1.02% | 446 316 | 1 257 | ||||||
| 13.1.1998 | 372.00 | -1.32% | 744 000 | 2 000 | 367.30 | -2.30% | 335 029 | 913 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
