SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | 390.00 | +0.77% | 662 220 | 1 698 | 384.10 | +1.03% | 569 535 | 1 482 | ||||||
22.8.1997 | 385.00 | +0.78% | 380 765 | 989 | 384.10 | +0.86% | 460 038 | 1 201 | ||||||
20.4.1998 | 390.00 | +1.03% | 3 258 910 | 8 369 | 384.10 | -0.53% | 682 450 | 1 784 | ||||||
26.8.1998 | 384.00 | -1.03% | 2 860 100 | 7 400 | 384.30 | -0.63% | 413 108 | 1 071 | ||||||
9.3.1999 | 385.00 | +0.26% | 154 629 | 402 | 384.30 | +0.52% | 792 587 | 2 073 | ||||||
19.2.1999 | 387.00 | -0.30% | 191 178 | 494 | 384.30 | -0.51% | 682 352 | 1 771 | ||||||
22.3.1999 | 387.00 | -0.23% | 486 247 | 1 254 | 384.30 | -0.05% | 804 178 | 2 091 | ||||||
7.1.1999 | 385.00 | -0.74% | 170 432 | 440 | 384.30 | -0.15% | 518 172 | 1 340 | ||||||
11.3.1999 | 386.00 | +0.25% | 1 831 669 | 4 747 | 384.40 | +0.47% | 1 608 437 | 4 183 | ||||||
19.3.1999 | 387.90 | -0.02% | 368 514 | 952 | 384.50 | -0.41% | 935 252 | 2 434 | ||||||
6.1.1999 | 387.90 | +2.34% | 469 330 | 1 225 | 384.90 | +2.53% | 1 916 239 | 5 009 | ||||||
11.12.1997 | 388.00 | -0.51% | 7 463 820 | 19 138 | 384.90 | +0.03% | 703 177 | 1 815 | ||||||
1.9.1997 | 395.00 | -0.25% | 1 220 155 | 3 089 | 385.00 | -3.08% | 271 810 | 706 | ||||||
23.3.1999 | 387.80 | +0.20% | 565 260 | 1 460 | 385.00 | +0.18% | 642 233 | 1 672 | ||||||
7.1.1997 | 408.00 | -2.85% | 0 | 0 | 385.00 | -2.98% | 303 721 | 735 | ||||||
8.1.1999 | 384.00 | -0.25% | 123 320 | 320 | 385.10 | +0.20% | 477 964 | 1 242 | ||||||
21.8.1998 | 390.00 | -0.25% | 3 145 960 | 8 096 | 385.10 | -1.34% | 329 806 | 856 | ||||||
11.5.1998 | 390.00 | +0.51% | 2 737 410 | 7 019 | 385.10 | -1.02% | 580 714 | 1 505 | ||||||
13.5.1998 | 392.00 | 0.00% | 3 333 500 | 8 500 | 385.10 | -0.19% | 782 568 | 2 027 | ||||||
20.8.1998 | 391.00 | -0.76% | 1 984 119 | 5 061 | 385.30 | +0.07% | 615 886 | 1 577 | ||||||
18.8.1998 | 395.00 | +0.50% | 405 138 | 1 027 | 385.40 | +0.28% | 220 879 | 567 | ||||||
15.3.1999 | 388.50 | +0.02% | 711 320 | 1 830 | 385.40 | -0.05% | 655 038 | 1 707 | ||||||
24.3.1999 | 390.00 | +0.56% | 2 020 300 | 5 200 | 385.50 | +0.12% | 2 354 588 | 6 072 | ||||||
8.1.1997 | 396.00 | -2.94% | 0 | 0 | 385.50 | -5.66% | 247 935 | 636 | ||||||
12.3.1999 | 388.40 | +0.62% | 1 352 030 | 3 470 | 385.60 | +0.31% | 1 056 477 | 2 732 | ||||||
12.12.1997 | 390.00 | +0.51% | 6 572 720 | 16 848 | 385.90 | -0.78% | 399 366 | 1 039 | ||||||
28.3.1997 | 400.00 | +3.89% | 3 464 980 | 8 820 | 386.00 | +3.18% | 763 933 | 2 036 | ||||||
22.2.1999 | 386.90 | -0.02% | 1 199 671 | 3 106 | 386.00 | +0.44% | 2 560 720 | 6 673 | ||||||
10.2.1999 | 390.00 | -0.76% | 1 507 350 | 3 865 | 386.00 | -1.12% | 769 985 | 1 984 | ||||||
16.3.1999 | 388.10 | -0.10% | 557 672 | 1 436 | 386.10 | +0.18% | 631 251 | 1 640 | ||||||
18.3.1999 | 388.00 | -0.12% | 502 460 | 1 295 | 386.10 | -0.92% | 5 201 378 | 12 739 | ||||||
24.6.1998 | 392.00 | +1.89% | 2 252 330 | 5 808 | 386.10 | +1.06% | 951 642 | 2 479 | ||||||
29.8.1997 | 396.00 | -3.41% | 2 634 400 | 6 596 | 386.10 | -2.03% | 465 189 | 1 171 | ||||||
30.6.1998 | 393.00 | +1.02% | 656 780 | 1 682 | 386.20 | -0.41% | 416 173 | 1 078 | ||||||
22.5.1998 | 394.00 | +1.54% | 1 479 416 | 3 776 | 386.20 | +1.85% | 786 339 | 2 026 | ||||||
27.4.1998 | 388.00 | -0.51% | 611 876 | 1 577 | 386.30 | +0.95% | 525 780 | 1 365 | ||||||
13.8.1998 | 389.70 | -0.58% | 656 750 | 1 680 | 386.30 | -1.03% | 377 220 | 968 | ||||||
18.2.1999 | 388.20 | -0.23% | 1 098 168 | 2 819 | 386.30 | -0.23% | 856 432 | 2 214 | ||||||
16.2.1999 | 389.30 | +0.20% | 1 950 050 | 5 000 | 386.40 | -0.92% | 457 366 | 1 183 | ||||||
17.4.1998 | 386.00 | +1.04% | 1 617 104 | 4 206 | 386.50 | +1.84% | 1 239 523 | 3 223 | ||||||
12.2.1999 | 388.40 | +0.10% | 799 092 | 2 059 | 386.60 | -0.10% | 814 551 | 2 117 | ||||||
11.2.1999 | 388.00 | -0.51% | 1 062 108 | 2 730 | 387.00 | +0.25% | 871 358 | 2 250 | ||||||
31.3.1999 | 390.00 | 0.00% | 505 440 | 1 296 | 387.00 | -0.76% | 3 742 752 | 9 602 | ||||||
12.5.1998 | 392.00 | +0.51% | 1 182 920 | 3 028 | 387.10 | +0.25% | 783 322 | 2 025 | ||||||
15.5.1998 | 393.00 | +0.25% | 552 951 | 1 407 | 387.10 | +0.51% | 643 524 | 1 646 | ||||||
9.7.1998 | 392.00 | -0.25% | 511 490 | 1 300 | 387.10 | -0.49% | 532 373 | 1 378 | ||||||
13.7.1998 | 389.00 | -0.25% | 720 320 | 1 848 | 387.10 | 0.00% | 537 140 | 1 387 | ||||||
15.12.1997 | 390.00 | 0.00% | 595 920 | 1 528 | 387.10 | +0.66% | 433 376 | 1 120 | ||||||
31.12.1997 | 387.10 | -0.89% | 79 462 | 207 | ||||||||||
17.11.1997 | 388.00 | +0.77% | 599 460 | 1 545 | 387.10 | +1.83% | 767 325 | 1 980 | ||||||
25.8.1998 | 388.00 | -0.76% | 569 920 | 1 463 | 387.20 | -0.32% | 352 464 | 908 | ||||||
17.2.1999 | 389.10 | -0.05% | 1 047 793 | 2 691 | 387.20 | +0.20% | 771 550 | 1 990 | ||||||
24.8.1998 | 391.00 | +0.25% | 705 400 | 1 800 | 387.40 | +1.08% | 1 214 725 | 3 119 | ||||||
3.2.1999 | 392.00 | 0.00% | 1 403 226 | 3 586 | 387.80 | -0.51% | 953 096 | 2 461 | ||||||
29.6.1998 | 389.00 | -1.76% | 416 420 | 1 068 | 387.90 | -0.02% | 433 047 | 1 117 | ||||||
25.3.1999 | 390.00 | 0.00% | 388 400 | 1 000 | 388.00 | +0.64% | 1 053 116 | 2 720 | ||||||
26.11.1997 | 390.00 | -1.01% | 797 940 | 2 046 | 388.10 | -0.32% | 809 724 | 2 086 | ||||||
29.3.1999 | 390.00 | +1.29% | 1 198 095 | 3 088 | 388.20 | -0.41% | 1 485 505 | 3 819 | ||||||
26.6.1998 | 396.00 | +2.06% | 2 349 389 | 6 011 | 388.20 | +0.26% | 474 268 | 1 223 | ||||||
7.5.1998 | 388.00 | -2.02% | 2 303 392 | 5 934 | 388.20 | +0.30% | 869 727 | 2 231 | ||||||
|
Zpravodajství k akcii SPIF ČESKÝ
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB