SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 337.00 | -0.29% | 721 517 | 2 141 | 334.60 | 0.00% | 441 386 | 1 311 | ||||||
| 3.3.1998 | 360.00 | +1.12% | 721 080 | 2 003 | 360.00 | +1.02% | 446 316 | 1 257 | ||||||
| 13.7.1998 | 389.00 | -0.25% | 720 320 | 1 848 | 387.10 | 0.00% | 537 140 | 1 387 | ||||||
| 15.3.1999 | 388.50 | +0.02% | 711 320 | 1 830 | 385.40 | -0.05% | 655 038 | 1 707 | ||||||
| 20.9.1996 | 338.00 | -0.29% | 709 800 | 2 100 | 335.10 | -1.00% | 443 604 | 1 321 | ||||||
| 23.2.1999 | 386.00 | -0.23% | 707 740 | 1 830 | 383.10 | -0.75% | 779 456 | 2 032 | ||||||
| 3.10.1996 | 337.00 | 0.00% | 707 700 | 2 100 | 336.30 | -0.01% | 383 740 | 1 140 | ||||||
| 27.10.1998 | 369.00 | +0.27% | 707 308 | 1 921 | 365.30 | +0.35% | 523 001 | 1 431 | ||||||
| 16.11.1998 | 360.00 | +4.95% | 707 036 | 1 989 | 354.80 | +0.11% | 903 215 | 2 523 | ||||||
| 24.8.1998 | 391.00 | +0.25% | 705 400 | 1 800 | 387.40 | +1.08% | 1 214 725 | 3 119 | ||||||
| 7.10.1996 | 337.00 | 0.00% | 703 993 | 2 089 | 334.70 | -0.85% | 268 018 | 804 | ||||||
| 25.8.1997 | 390.00 | +1.29% | 696 540 | 1 786 | 392.10 | +1.41% | 432 740 | 1 114 | ||||||
| 30.1.1998 | 357.00 | +0.28% | 694 722 | 1 946 | 350.00 | +0.49% | 363 589 | 1 026 | ||||||
| 20.10.1998 | 365.00 | +1.10% | 693 478 | 1 906 | 360.60 | +0.64% | 541 792 | 1 504 | ||||||
| 24.2.1999 | 383.00 | -0.77% | 689 766 | 1 799 | 380.40 | -0.70% | 1 194 810 | 3 133 | ||||||
| 1.8.1996 | 336.00 | +1.81% | 689 472 | 2 052 | 332.50 | +2.00% | 771 585 | 2 337 | ||||||
| 24.9.1996 | 331.00 | -2.07% | 685 832 | 2 072 | 328.20 | -0.08% | 883 265 | 2 630 | ||||||
| 8.4.1998 | 373.00 | -0.53% | 684 455 | 1 835 | 368.50 | -0.85% | 700 323 | 1 898 | ||||||
| 30.7.1998 | 397.00 | -0.25% | 674 204 | 1 699 | 393.70 | -0.05% | 318 384 | 810 | ||||||
| 15.7.1997 | 340.00 | -2.85% | 672 860 | 1 979 | 331.10 | +3.01% | 225 108 | 688 | ||||||
| 9.9.1998 | 384.00 | +1.31% | 671 374 | 1 757 | 380.20 | -0.08% | 417 197 | 1 104 | ||||||
| 1.10.1996 | 338.00 | 0.00% | 669 240 | 1 980 | 336.40 | +0.36% | 483 432 | 1 436 | ||||||
| 8.8.1996 | 335.00 | +0.60% | 665 645 | 1 987 | 334.00 | +1.00% | 589 422 | 1 777 | ||||||
| 9.12.1997 | 390.00 | +0.77% | 662 220 | 1 698 | 384.10 | +1.03% | 569 535 | 1 482 | ||||||
| 14.8.1998 | 395.00 | +1.36% | 660 692 | 1 688 | 390.00 | -0.37% | 356 013 | 917 | ||||||
| 16.4.1999 | 402.00 | 0.00% | 659 820 | 1 660 | 399.00 | +0.07% | 1 435 452 | 3 487 | ||||||
| 30.6.1998 | 393.00 | +1.02% | 656 780 | 1 682 | 386.20 | -0.41% | 416 173 | 1 078 | ||||||
| 13.8.1998 | 389.70 | -0.58% | 656 750 | 1 680 | 386.30 | -1.03% | 377 220 | 968 | ||||||
| 14.10.1996 | 328.00 | -0.60% | 656 000 | 2 000 | 310.00 | -2.97% | 232 048 | 724 | ||||||
| 29.1.1998 | 356.00 | -1.38% | 655 040 | 1 840 | 353.00 | +1.07% | 313 132 | 888 | ||||||
| 8.9.1997 | 408.00 | +1.24% | 654 840 | 1 605 | 404.20 | +1.07% | 591 393 | 1 465 | ||||||
| 1.4.1998 | 380.00 | -1.55% | 653 220 | 1 719 | 380.00 | +2.02% | 608 720 | 1 633 | ||||||
| 20.1.1999 | 386.00 | +1.04% | 649 974 | 1 694 | 382.10 | +0.65% | 4 125 845 | 10 506 | ||||||
| 30.4.1999 | 401.90 | +0.09% | 649 827 | 1 618 | 379.80 | -4.83% | 2 061 890 | 5 249 | ||||||
| 11.12.1998 | 365.00 | +0.55% | 648 273 | 1 788 | 361.10 | +0.52% | 748 419 | 2 077 | ||||||
| 5.3.1998 | 360.00 | 0.00% | 640 800 | 1 780 | 350.10 | -0.79% | 431 841 | 1 212 | ||||||
| 11.2.1998 | 369.00 | -0.27% | 638 001 | 1 729 | 365.20 | +1.09% | 575 856 | 1 588 | ||||||
| 31.10.1997 | 395.00 | -2.22% | 636 345 | 1 611 | 390.00 | -2.12% | 728 011 | 1 834 | ||||||
| 21.5.1997 | 318.00 | -2.75% | 636 000 | 2 000 | 303.00 | -7.87% | 281 671 | 924 | ||||||
| 2.8.1996 | 335.00 | -0.29% | 632 480 | 1 888 | 334.40 | +1.00% | 548 592 | 1 642 | ||||||
| 11.10.1996 | 330.00 | 0.00% | 630 630 | 1 911 | 329.00 | +0.50% | 522 923 | 1 583 | ||||||
| 27.4.1998 | 388.00 | -0.51% | 611 876 | 1 577 | 386.30 | +0.95% | 525 780 | 1 365 | ||||||
| 14.7.1998 | 391.00 | +0.51% | 611 163 | 1 567 | 389.00 | +0.41% | 823 239 | 2 117 | ||||||
| 10.8.1998 | 402.00 | 0.00% | 607 872 | 1 514 | 397.30 | +0.33% | 474 918 | 1 196 | ||||||
| 26.8.1996 | 339.00 | +0.29% | 607 827 | 1 793 | 338.00 | +1.00% | 405 046 | 1 200 | ||||||
| 27.3.1998 | 375.00 | -0.53% | 600 750 | 1 602 | 368.60 | -0.94% | 505 802 | 1 372 | ||||||
| 21.11.1997 | 391.00 | -1.01% | 600 576 | 1 536 | 393.50 | +1.11% | 771 603 | 1 972 | ||||||
| 17.11.1997 | 388.00 | +0.77% | 599 460 | 1 545 | 387.10 | +1.83% | 767 325 | 1 980 | ||||||
| 13.8.1997 | 373.00 | 0.00% | 596 427 | 1 599 | 368.70 | -0.02% | 456 692 | 1 235 | ||||||
| 15.12.1997 | 390.00 | 0.00% | 595 920 | 1 528 | 387.10 | +0.66% | 433 376 | 1 120 | ||||||
| 24.7.1997 | 370.00 | 0.00% | 592 000 | 1 600 | 370.00 | -0.55% | 310 559 | 854 | ||||||
| 16.5.1997 | 347.00 | -2.25% | 586 430 | 1 690 | 348.10 | -0.78% | 335 708 | 966 | ||||||
| 27.5.1998 | 382.00 | 0.00% | 585 606 | 1 533 | 366.00 | -1.51% | 825 091 | 2 221 | ||||||
| 5.8.1997 | 356.00 | -0.55% | 576 008 | 1 618 | 351.00 | -0.74% | 598 837 | 1 683 | ||||||
| 17.11.1998 | 358.00 | -0.55% | 572 266 | 1 597 | 355.30 | -0.87% | 441 790 | 1 245 | ||||||
| 25.8.1998 | 388.00 | -0.76% | 569 920 | 1 463 | 387.20 | -0.32% | 352 464 | 908 | ||||||
| 22.4.1997 | 369.00 | -2.63% | 568 629 | 1 541 | 360.30 | -0.43% | 641 710 | 1 730 | ||||||
| 20.8.1996 | 336.00 | 0.00% | 568 512 | 1 692 | 335.20 | +1.00% | 701 579 | 2 092 | ||||||
| 23.7.1998 | 396.00 | -0.50% | 566 380 | 1 430 | 394.10 | -0.29% | 364 652 | 926 | ||||||
| 23.3.1999 | 387.80 | +0.20% | 565 260 | 1 460 | 385.00 | +0.18% | 642 233 | 1 672 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
