SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1998 | 380.00 | 0.00% | 260 017 | 690 | 379.40 | +0.10% | 942 182 | 2 484 | ||||||
8.12.1998 | 357.60 | -0.11% | 242 453 | 678 | 357.10 | +0.16% | 405 124 | 1 136 | ||||||
9.3.1998 | 354.00 | -1.39% | 240 012 | 678 | 350.00 | -1.14% | 423 657 | 1 210 | ||||||
21.1.1998 | 370.00 | -1.85% | 249 380 | 674 | 359.20 | -1.09% | 392 062 | 1 082 | ||||||
9.12.1998 | 358.00 | +0.11% | 240 350 | 670 | 356.00 | -0.30% | 535 343 | 1 502 | ||||||
19.5.1997 | 337.00 | -2.88% | 223 431 | 663 | 339.00 | -0.62% | 533 245 | 1 544 | ||||||
22.9.1998 | 371.00 | -0.26% | 238 796 | 647 | 368.20 | -0.25% | 307 319 | 832 | ||||||
26.4.1999 | 402.10 | -0.71% | 252 411 | 627 | 399.50 | -0.91% | 4 206 609 | 10 559 | ||||||
23.9.1998 | 369.20 | -0.48% | 230 381 | 624 | 350.20 | -0.04% | 848 065 | 2 297 | ||||||
1.2.1999 | 394.00 | +0.51% | 218 936 | 558 | 390.10 | -0.28% | 1 182 082 | 3 016 | ||||||
26.10.1998 | 368.00 | -0.05% | 202 400 | 550 | 364.40 | +0.97% | 379 093 | 1 041 | ||||||
2.2.1999 | 392.00 | -0.50% | 209 840 | 532 | 389.80 | -0.07% | 742 791 | 1 909 | ||||||
22.12.1997 | 381.00 | -2.05% | 198 882 | 522 | 370.10 | -1.52% | 1 106 119 | 2 900 | ||||||
12.1.1999 | 388.00 | +0.25% | 200 892 | 520 | 388.40 | +1.54% | 1 821 515 | 5 089 | ||||||
2.11.1998 | 373.00 | -0.26% | 192 095 | 515 | 370.10 | +0.24% | 536 695 | 1 450 | ||||||
17.8.1998 | 393.00 | -0.50% | 201 609 | 513 | 370.80 | +0.05% | 383 388 | 987 | ||||||
19.2.1999 | 387.00 | -0.30% | 191 178 | 494 | 384.30 | -0.51% | 682 352 | 1 771 | ||||||
19.1.1999 | 382.00 | +0.34% | 182 214 | 477 | 379.60 | +0.55% | 714 894 | 1 877 | ||||||
19.4.1999 | 401.00 | -0.24% | 180 472 | 458 | 399.00 | 0.00% | 2 886 299 | 7 236 | ||||||
7.1.1999 | 385.00 | -0.74% | 170 432 | 440 | 384.30 | -0.15% | 518 172 | 1 340 | ||||||
5.1.1998 | 384.00 | -2.53% | 165 504 | 431 | 381.10 | -0.77% | 228 928 | 601 | ||||||
21.7.1998 | 398.00 | -0.50% | 170 117 | 429 | 399.00 | +0.42% | 441 372 | 1 112 | ||||||
3.8.1998 | 396.20 | -0.65% | 169 574 | 428 | 393.50 | -0.04% | 505 748 | 1 282 | ||||||
9.3.1999 | 385.00 | +0.26% | 154 629 | 402 | 384.30 | +0.52% | 792 587 | 2 073 | ||||||
21.12.1998 | 372.00 | -0.29% | 140 616 | 378 | 370.20 | +0.02% | 410 629 | 1 107 | ||||||
23.12.1997 | 375.00 | -1.57% | 135 000 | 360 | 377.10 | -1.51% | 154 018 | 410 | ||||||
8.1.1999 | 384.00 | -0.25% | 123 320 | 320 | 385.10 | +0.20% | 477 964 | 1 242 | ||||||
11.1.1999 | 387.00 | +0.78% | 83 592 | 216 | 382.50 | -0.67% | 380 071 | 988 | ||||||
13.11.1998 | 343.00 | -4.98% | 60 025 | 175 | 357.00 | -0.38% | 497 029 | 1 390 | ||||||
28.12.1998 | 367.10 | -1.29% | 61 673 | 168 | 366.70 | -0.46% | 129 040 | 352 | ||||||
19.12.1997 | 389.00 | -2.99% | 0 | 0 | 383.20 | +0.78% | 699 929 | 1 807 | ||||||
2.5.1997 | 368.00 | -2.90% | 0 | 0 | 363.10 | +1.06% | 579 579 | 1 573 | ||||||
14.7.1997 | 350.00 | 0.00% | 0 | 0 | 316.30 | -4.50% | 85 753 | 270 | ||||||
11.7.1997 | 350.00 | 0.00% | 0 | 0 | 334.80 | 152 317 | 458 | |||||||
10.7.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | -0.58% | 289 511 | 839 | ||||||
9.7.1997 | 350.00 | 0.00% | 0 | 0 | 347.00 | +0.49% | 441 156 | 1 271 | ||||||
8.7.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | -0.44% | 205 855 | 596 | ||||||
8.1.1997 | 396.00 | -2.94% | 0 | 0 | 385.50 | -5.66% | 247 935 | 636 | ||||||
7.1.1997 | 408.00 | -2.85% | 0 | 0 | 385.00 | -2.98% | 303 721 | 735 | ||||||
26.6.1996 | 353.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 566 122 | 1 662 | ||||||
25.6.1996 | 353.00 | 0.00% | 0 | 0 | 338.10 | +2.00% | 660 304 | 1 945 | ||||||
24.6.1996 | 353.00 | 0.00% | 0 | 0 | 336.50 | -4.00% | 374 262 | 1 127 | ||||||
21.6.1996 | 353.00 | 0.00% | 0 | 0 | 329.00 | -2.00% | 653 769 | 1 889 | ||||||
20.6.1996 | 353.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 870 445 | 2 471 | ||||||
19.6.1996 | 353.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 863 438 | 2 446 | ||||||
26.1.1996 | 324.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 721 100 | 2 246 | ||||||
25.1.1996 | 324.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 085 352 | 3 364 | ||||||
24.1.1996 | 324.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 364 041 | 4 210 | ||||||
23.1.1996 | 324.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 511 520 | 4 651 | ||||||
22.1.1996 | 324.00 | 0.00% | 0 | 0 | 324.00 | +1.00% | 1 032 548 | 3 187 | ||||||
6.10.1995 | 323.00 | -4.71% | 0 | 0 | 298.00 | 0.00% | 1 027 840 | 3 360 | ||||||
4.10.1995 | 0 | 0 | 300.00 | -3.00% | 735 674 | 2 352 | ||||||||
3.10.1995 | 0 | 0 | 305.00 | -5.00% | 693 170 | 2 146 | ||||||||
2.10.1995 | 0 | 0 | 315.00 | +3.00% | 1 030 144 | 3 041 | ||||||||
29.9.1995 | 0 | 0 | 325.00 | +8.00% | 1 081 880 | 3 299 | ||||||||
28.9.1995 | 0 | 0 | 305.00 | +10.00% | 702 720 | 2 304 | ||||||||
27.9.1995 | 0 | 0 | 278.00 | +5.00% | 11 120 | 40 | ||||||||
26.9.1995 | 0 | 0 | 265.00 | +10.00% | 1 060 | 4 | ||||||||
|
Zpravodajství k akcii SPIF ČESKÝ
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB