SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 430.00 | -1.14% | 1 188 520 | 2 764 | 422.90 | +0.66% | 1 425 528 | 3 305 | ||||||
9.4.1996 | 330.00 | 0.00% | 2 823 480 | 8 556 | 326.10 | 0.00% | 1 424 712 | 4 357 | ||||||
25.10.1995 | 295.00 | +1.37% | 2 654 410 | 8 998 | 292.00 | 0.00% | 1 424 653 | 5 014 | ||||||
19.3.1998 | 372.00 | +0.54% | 1 177 752 | 3 166 | 367.40 | +2.13% | 1 411 380 | 3 803 | ||||||
7.2.1997 | 410.00 | +2.50% | 3 204 424 | 7 976 | 399.00 | +1.38% | 1 396 408 | 3 522 | ||||||
30.11.1995 | 311.00 | -0.32% | 2 221 162 | 7 142 | 309.00 | 0.00% | 1 379 547 | 4 451 | ||||||
16.12.1996 | 440.00 | +2.32% | 40 521 000 | 94 000 | 434.00 | +3.80% | 1 378 992 | 3 220 | ||||||
23.11.1995 | 316.00 | +0.31% | 3 201 396 | 10 131 | 310.50 | 0.00% | 1 374 916 | 4 378 | ||||||
9.5.1996 | 326.00 | +0.30% | 2 423 810 | 7 435 | 325.10 | +1.00% | 1 369 338 | 4 225 | ||||||
24.1.1996 | 324.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 364 041 | 4 210 | ||||||
22.1.1997 | 425.00 | 0.00% | 2 994 975 | 7 047 | 398.00 | -0.38% | 1 362 937 | 3 243 | ||||||
8.11.1995 | 309.00 | -0.32% | 3 648 981 | 11 809 | 310.00 | 0.00% | 1 362 806 | 4 435 | ||||||
12.2.1997 | 410.00 | +0.24% | 2 630 880 | 6 470 | 405.90 | +0.96% | 1 354 918 | 3 376 | ||||||
1.3.1999 | 383.00 | 0.00% | 1 630 919 | 4 266 | 381.10 | +0.28% | 1 336 396 | 3 514 | ||||||
29.11.1996 | 392.00 | +1.03% | 10 964 120 | 28 110 | 380.30 | -0.64% | 1 323 363 | 3 541 | ||||||
26.2.1999 | 383.00 | 0.00% | 1 989 366 | 5 193 | 380.00 | -0.28% | 1 315 856 | 3 479 | ||||||
25.2.1999 | 383.00 | 0.00% | 2 515 582 | 6 548 | 381.10 | +0.18% | 1 312 927 | 3 453 | ||||||
1.12.1995 | 312.00 | +0.32% | 3 037 944 | 9 737 | 310.00 | 0.00% | 1 309 834 | 4 226 | ||||||
15.5.1996 | 335.00 | +0.60% | 2 521 210 | 7 526 | 333.70 | 0.00% | 1 293 601 | 3 889 | ||||||
23.5.1996 | 353.00 | 0.00% | 2 774 580 | 7 860 | 353.00 | 0.00% | 1 282 996 | 3 658 | ||||||
|
Zpravodajství k akcii SPIF ČESKÝ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB