CEMENT HRANICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 880.00 | +0.45% | 83 600 | 95 | 787.00 | 0.00% | 25 778 | 32 | ||||||
10.5.1996 | 880.00 | +1.14% | 350 240 | 398 | 855.00 | +7.00% | 69 969 | 82 | ||||||
26.9.1995 | 876.00 | +3.05% | 80 592 | 92 | 810.00 | +4.00% | 4 823 | 6 | ||||||
26.11.1996 | 876.00 | -3.09% | 76 212 | 87 | 855.10 | +0.23% | 53 823 | 64 | ||||||
16.10.1996 | 876.00 | -2.77% | 61 320 | 70 | 860.00 | +0.10% | 33 192 | 38 | ||||||
19.6.1996 | 874.00 | +1.15% | 185 288 | 212 | 850.00 | +2.00% | 65 472 | 78 | ||||||
11.1.1994 | 872.00 | +996.00% | 0 | 0 | ||||||||||
9.5.1996 | 870.00 | +3.57% | 243 600 | 280 | 835.00 | -1.00% | 30 289 | 38 | ||||||
2.10.1995 | 870.00 | -1.69% | 231 420 | 266 | 870.00 | +2.00% | 29 754 | 35 | ||||||
22.11.1996 | 869.00 | +4.95% | 43 450 | 50 | 929.00 | +6.44% | 97 172 | 108 | ||||||
1.8.1996 | 866.00 | +1.88% | 29 444 | 34 | 816.00 | -5.00% | 9 605 | 12 | ||||||
18.6.1996 | 864.00 | +1.40% | 92 448 | 107 | 835.00 | -1.00% | 37 987 | 46 | ||||||
3.10.1995 | 861.00 | -1.03% | 139 482 | 162 | 870.00 | +2.00% | 39 150 | 45 | ||||||
26.7.1996 | 859.00 | -2.38% | 171 800 | 200 | 880.00 | 0.00% | 18 496 | 21 | ||||||
5.10.1995 | 858.00 | +4.88% | 257 400 | 300 | 830.00 | -4.00% | 9 945 | 13 | ||||||
17.6.1996 | 852.00 | +1.42% | 169 548 | 199 | 837.00 | +1.00% | 64 181 | 77 | ||||||
31.7.1996 | 850.00 | +1.19% | 23 800 | 28 | 841.00 | +6.00% | 5 046 | 6 | ||||||
25.9.1995 | 850.00 | +4.16% | 63 750 | 75 | 772.50 | -2.00% | 15 450 | 20 | ||||||
16.11.1993 | 850.00 | +572.00% | 48 450 | 57 | ||||||||||
11.12.1996 | 849.00 | +4.94% | 0 | 0 | +1.43% | 0 | ||||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB