CEMENT HRANICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 1 170.00 | +42.00% | 81 900 | 70 | ||||||||||
18.7.1994 | 1 165.00 | +130.00% | 51 260 | 44 | ||||||||||
7.11.1994 | 1 160.00 | -169.00% | 124 120 | 107 | ||||||||||
7.12.1994 | 1 155.00 | -493.00% | 0 | 0 | ||||||||||
11.1.1995 | 1 155.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 1 155.00 | +3.03% | 750 750 | 650 | 1 100.00 | +3.00% | 209 642 | 195 | ||||||
16.12.1994 | 1 150.00 | +454.00% | 119 600 | 104 | ||||||||||
14.7.1994 | 1 150.00 | 0.00% | 57 500 | 50 | ||||||||||
12.7.1994 | 1 150.00 | +849.00% | 63 250 | 55 | ||||||||||
18.11.1994 | 1 135.00 | +133.00% | 23 835 | 21 | ||||||||||
8.11.1994 | 1 130.00 | -258.00% | 76 840 | 68 | ||||||||||
6.1.1995 | 1 125.00 | -466.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
4.7.1996 | 1 121.00 | +2.37% | 510 055 | 455 | 1 035.10 | -3.00% | 322 957 | 309 | ||||||
17.11.1994 | 1 120.00 | +467.00% | 48 160 | 43 | ||||||||||
14.12.1994 | 1 110.00 | +136.00% | 27 750 | 25 | ||||||||||
13.1.1995 | 1 105.00 | +45.00% | 3 315 | 3 | +7.00% | 0 | 0 | |||||||
12.1.1995 | 1 100.00 | -476.00% | 35 200 | 32 | 1 027.50 | -7.00% | 15 413 | 15 | ||||||
10.1.1995 | 1 100.00 | +185.00% | 11 000 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 1 100.00 | -476.00% | 0 | 0 | ||||||||||
15.12.1994 | 1 100.00 | -90.00% | 1 786 400 | 1 624 | ||||||||||
10.11.1994 | 1 100.00 | 0.00% | 99 000 | 90 | ||||||||||
9.11.1994 | 1 100.00 | -265.00% | 42 900 | 39 | ||||||||||
20.6.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 1 100.00 | 0.00% | 67 100 | 61 | ||||||||||
2.6.1994 | 1 100.00 | +1 000.00% | 56 100 | 51 | ||||||||||
25.1.1995 | 1 100.00 | +476.00% | 8 800 | 8 | 1 065.80 | +2.00% | 9 592 | 9 | ||||||
16.1.1995 | 1 100.00 | -45.00% | 60 500 | 55 | 1 107.50 | +1.00% | 6 645 | 6 | ||||||
9.7.1996 | 1 098.00 | -4.93% | 253 638 | 231 | 1 015.50 | -2.00% | 88 793 | 84 | ||||||
3.7.1996 | 1 095.00 | +3.30% | 475 230 | 434 | 1 035.00 | +5.00% | 150 261 | 140 | ||||||
13.12.1994 | 1 095.00 | 0.00% | 186 150 | 170 | ||||||||||
12.12.1994 | 1 095.00 | +478.00% | 0 | 0 | ||||||||||
30.5.1994 | 1 090.00 | -916.00% | 27 250 | 25 | ||||||||||
9.1.1995 | 1 080.00 | -400.00% | 7 560 | 7 | ||||||||||
11.11.1994 | 1 070.00 | -272.00% | 127 330 | 119 | ||||||||||
16.11.1994 | 1 070.00 | +190.00% | 155 150 | 145 | ||||||||||
11.7.1994 | 1 060.00 | -978.00% | 0 | 0 | ||||||||||
20.1.1995 | 1 060.00 | 0.00% | 37 100 | 35 | -4.00% | 0 | 0 | |||||||
19.1.1995 | 1 060.00 | +95.00% | 13 780 | 13 | 1 100.00 | +8.00% | 7 700 | 7 | ||||||
2.7.1996 | 1 060.00 | +2.91% | 1 081 200 | 1 020 | 1 050.00 | +3.00% | 101 205 | 99 | ||||||
18.1.1995 | 1 050.00 | 0.00% | 63 000 | 60 | 1 022.00 | -10.00% | 30 676 | 30 | ||||||
17.1.1995 | 1 050.00 | -454.00% | 14 700 | 14 | 1 060.00 | +3.00% | 27 248 | 24 | ||||||
26.1.1995 | 1 050.00 | -454.00% | 43 050 | 41 | 1 050.00 | -3.00% | 33 029 | 32 | ||||||
24.1.1995 | 1 050.00 | 0.00% | 38 850 | 37 | +1.00% | 0 | 0 | |||||||
23.1.1995 | 1 050.00 | -94.00% | 37 800 | 36 | 1 141.50 | -3.00% | 8 229 | 8 | ||||||
7.6.1994 | 1 050.00 | -454.00% | 110 250 | 105 | ||||||||||
15.11.1994 | 1 050.00 | +96.00% | 82 950 | 79 | ||||||||||
18.1.1994 | 1 050.00 | +948.00% | 0 | 0 | ||||||||||
9.12.1994 | 1 045.00 | -500.00% | 52 250 | 50 | ||||||||||
10.7.1996 | 1 044.00 | -4.91% | 0 | 0 | 952.00 | -10.00% | 55 308 | 58 | ||||||
14.11.1994 | 1 040.00 | -280.00% | 20 800 | 20 | ||||||||||
25.1.1994 | 1 035.00 | +952.00% | 504 045 | 487 | ||||||||||
1.7.1996 | 1 030.00 | +3.00% | 372 860 | 362 | 1 050.00 | +3.00% | 167 936 | 169 | ||||||
17.12.1996 | 1 030.00 | +4.99% | 0 | 0 | 1 060.00 | +0.34% | 96 816 | 91 | ||||||
1.2.1994 | 1 025.00 | +997.00% | 0 | 0 | ||||||||||
9.11.1993 | 1 005.00 | +1 964.00% | 20 100 | 20 | ||||||||||
17.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 000.00 | -825.00% | 70 000 | 70 | ||||||||||
16.6.1994 | 1 000.00 | 0.00% | 595 000 | 595 | ||||||||||
14.6.1994 | 1 000.00 | 0.00% | 192 000 | 192 | ||||||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB