CEMENT HRANICE, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 661.00 | +0.45% | 29 745 | 45 | 610.50 | -5.00% | 4 884 | 8 | ||||||
| 5.4.1995 | 641.00 | +490.00% | 310 885 | 485 | 611.00 | +6.00% | 3 666 | 6 | ||||||
| 7.2.1996 | 640.00 | +0.47% | 32 000 | 50 | 612.00 | +2.00% | 11 016 | 18 | ||||||
| 29.1.1996 | 624.00 | -4.87% | 23 712 | 38 | 615.00 | -6.00% | 34 579 | 55 | ||||||
| 4.2.1998 | 613.00 | 0.00% | 0 | 0 | 615.00 | +1.99% | 4 291 | 7 | ||||||
| 16.4.1996 | 642.00 | +4.90% | 0 | 0 | 615.50 | +8.00% | 6 721 | 11 | ||||||
| 6.2.1996 | 637.00 | +0.31% | 99 372 | 156 | 617.50 | -1.00% | 24 078 | 40 | ||||||
| 30.1.1996 | 630.00 | +0.96% | 56 070 | 89 | 620.00 | -4.00% | 33 820 | 56 | ||||||
| 13.2.1996 | 640.00 | 0.00% | 311 040 | 486 | 620.00 | 0.00% | 32 930 | 53 | ||||||
| 2.5.1997 | 637.00 | -4.49% | 32 487 | 51 | 620.00 | -6.90% | 9 921 | 16 | ||||||
| 5.3.1998 | 613.00 | 0.00% | 0 | 0 | 621.00 | +1.42% | 13 947 | 22 | ||||||
| 4.3.1998 | 613.00 | 0.00% | 0 | 0 | 621.00 | -0.78% | 20 626 | 33 | ||||||
| 4.9.1995 | 680.00 | +1.34% | 64 600 | 95 | 623.50 | -4.00% | 8 729 | 14 | ||||||
| 24.1.1996 | 660.00 | +2.32% | 151 140 | 229 | 626.00 | +3.00% | 5 008 | 8 | ||||||
| 28.8.1995 | 655.00 | +0.46% | 49 780 | 76 | 628.00 | -3.00% | 25 662 | 41 | ||||||
| 20.2.1996 | 640.00 | 0.00% | 103 040 | 161 | 629.00 | +1.00% | 27 389 | 44 | ||||||
| 22.1.1998 | 750.00 | 0.00% | 0 | 0 | 629.10 | -9.96% | 8 807 | 14 | ||||||
| 3.3.1998 | 613.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 4 410 | 7 | ||||||
| 26.2.1998 | 613.00 | 0.00% | 0 | 0 | 630.00 | +0.39% | 8 820 | 14 | ||||||
| 25.2.1998 | 613.00 | +0.32% | 21 455 | 35 | 630.00 | +5.02% | 6 903 | 11 | ||||||
| 23.1.1996 | 645.00 | +4.36% | 46 440 | 72 | 630.00 | +5.00% | 7 868 | 13 | ||||||
| 13.4.1995 | 675.00 | 0.00% | 45 900 | 68 | 630.00 | 0.00% | 5 055 | 8 | ||||||
| 12.4.1995 | 675.00 | 0.00% | 66 150 | 98 | 632.50 | -2.00% | 15 813 | 25 | ||||||
| 10.4.1995 | 675.00 | 0.00% | 54 000 | 80 | 633.00 | 0.00% | 10 106 | 16 | ||||||
| 23.4.1996 | 715.00 | 0.00% | 99 385 | 139 | 634.50 | -5.00% | 36 913 | 55 | ||||||
| 11.4.1995 | 675.00 | 0.00% | 59 400 | 88 | 636.00 | +3.00% | 4 536 | 7 | ||||||
| 29.8.1995 | 658.00 | +0.45% | 32 900 | 50 | 640.00 | +2.00% | 8 960 | 14 | ||||||
| 30.3.1995 | 675.00 | 0.00% | 42 525 | 63 | 640.50 | -2.00% | 23 908 | 37 | ||||||
| 22.1.1996 | 618.00 | +4.92% | 53 766 | 87 | 643.00 | -2.00% | 21 299 | 37 | ||||||
| 14.11.1995 | 700.00 | -4.10% | 133 000 | 190 | 645.00 | -9.00% | 25 022 | 39 | ||||||
| 25.8.1995 | 652.00 | +1.08% | 56 724 | 87 | 645.00 | +3.00% | 4 515 | 7 | ||||||
| 22.10.1997 | 706.00 | -4.59% | 4 942 | 7 | 645.00 | -7.77% | 3 870 | 6 | ||||||
| 22.2.1996 | 670.00 | +1.51% | 75 040 | 112 | 648.00 | -1.00% | 15 368 | 24 | ||||||
| 7.5.1997 | 736.00 | +4.99% | 47 840 | 65 | 648.50 | -0.53% | 5 837 | 9 | ||||||
| 26.1.1996 | 656.00 | -4.92% | 71 504 | 109 | 649.00 | +6.00% | 38 216 | 57 | ||||||
| 21.2.1996 | 660.00 | +3.12% | 247 500 | 375 | 650.00 | +3.00% | 94 670 | 147 | ||||||
| 5.5.1997 | 668.00 | +4.86% | 14 696 | 22 | 650.00 | +3.91% | 37 370 | 58 | ||||||
| 31.8.1995 | 665.00 | +0.60% | 43 890 | 66 | 655.00 | +6.00% | 18 170 | 28 | ||||||
| 17.4.1996 | 674.00 | +4.98% | 90 990 | 135 | 655.30 | +6.00% | 62 360 | 96 | ||||||
| 1.9.1995 | 671.00 | +0.90% | 29 524 | 44 | 656.00 | 0.00% | 25 356 | 39 | ||||||
| 1.3.1996 | 700.00 | 0.00% | 105 700 | 151 | 657.00 | 0.00% | 27 116 | 40 | ||||||
| 13.11.1996 | 720.00 | -0.13% | 40 320 | 56 | 658.10 | -5.12% | 10 530 | 16 | ||||||
| 21.12.1995 | 660.00 | -4.00% | 15 036 | 23 | ||||||||||
| 7.4.1995 | 675.00 | +29.00% | 86 400 | 128 | 660.00 | -1.00% | 19 676 | 31 | ||||||
| 6.4.1995 | 673.00 | +499.00% | 0 | 0 | 660.00 | +5.00% | 18 602 | 29 | ||||||
| 20.10.1997 | 706.00 | +1.00% | 16 944 | 24 | 661.60 | -4.11% | 4 631 | 7 | ||||||
| 17.5.1996 | 765.00 | 0.00% | 0 | 0 | 663.50 | -6.00% | 12 891 | 19 | ||||||
| 29.10.1997 | 680.00 | 0.00% | 3 400 | 5 | 665.00 | -5.19% | 10 644 | 16 | ||||||
| 18.11.1996 | 741.00 | +1.22% | 54 834 | 74 | 665.70 | +2.76% | 30 465 | 44 | ||||||
| 30.4.1997 | 667.00 | -4.30% | 14 674 | 22 | 666.00 | -5.14% | 9 990 | 15 | ||||||
| 29.2.1996 | 700.00 | 0.00% | 197 400 | 282 | 672.00 | +1.00% | 73 078 | 108 | ||||||
| 23.2.1996 | 685.00 | +2.23% | 119 875 | 175 | 675.00 | +2.00% | 73 492 | 113 | ||||||
| 25.1.1996 | 690.00 | +4.54% | 51 750 | 75 | 675.00 | +1.00% | 18 896 | 30 | ||||||
| 7.11.1997 | 770.00 | +4.76% | 4 620 | 6 | 675.00 | -3.53% | 4 725 | 7 | ||||||
| 3.11.1997 | 691.00 | 0.00% | 0 | 0 | 680.00 | -0.71% | 4 080 | 6 | ||||||
| 30.10.1997 | 682.00 | +0.29% | 682 | 1 | 680.00 | +5.80% | 11 966 | 17 | ||||||
| 20.12.1995 | 680.00 | -1.00% | 20 400 | 30 | ||||||||||
| 19.12.1995 | 680.00 | -3.00% | 24 840 | 36 | ||||||||||
| 11.9.1995 | 725.00 | +0.41% | 35 525 | 49 | 680.00 | +7.00% | 19 680 | 27 | ||||||
| 7.9.1995 | 720.00 | +2.12% | 66 240 | 92 | 682.00 | +1.00% | 25 512 | 38 | ||||||
| ||||||||||||||
Údaje o firmách, CEMENT HRANICE
30.04.2004 Přehled oznámených dividend tento týden (ČEKIA, a.s.) Investice
30.06.2000 Bleskem - Zetor, Paramo, Cement Hranice (Kurzy.cz) Údaje o firmách
16.06.2000 Bleskem - ZČP-dividenda, Cement Hranice -růst zisku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii CEMENT HRANICE
12.06.2018 Bisnode: Cement Hranice je nejstabilnější firma v ČR (Kurzy.cz) Podnikání
30.06.2000 Bleskem - Zetor, Paramo, Cement Hranice (Kurzy.cz) Údaje o firmách
16.06.2000 Bleskem - ZČP-dividenda, Cement Hranice -růst zisku (Kurzy.cz) Údaje o firmách
23.04.1997 Cement Hranice vyplatí dividendu (AliaWeb) Akcie v ČR
13.02.1997 Cement Hranice zvýšila zisk (AliaWeb) Akcie v ČR
28.01.1997 Cement Hranice nárůst zisku (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
