CEMENT HRANICE, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 658.00 | +0.45% | 32 900 | 50 | 640.00 | +2.00% | 8 960 | 14 | ||||||
30.3.1995 | 675.00 | 0.00% | 42 525 | 63 | 640.50 | -2.00% | 23 908 | 37 | ||||||
22.1.1996 | 618.00 | +4.92% | 53 766 | 87 | 643.00 | -2.00% | 21 299 | 37 | ||||||
14.11.1995 | 700.00 | -4.10% | 133 000 | 190 | 645.00 | -9.00% | 25 022 | 39 | ||||||
25.8.1995 | 652.00 | +1.08% | 56 724 | 87 | 645.00 | +3.00% | 4 515 | 7 | ||||||
22.2.1996 | 670.00 | +1.51% | 75 040 | 112 | 648.00 | -1.00% | 15 368 | 24 | ||||||
26.1.1996 | 656.00 | -4.92% | 71 504 | 109 | 649.00 | +6.00% | 38 216 | 57 | ||||||
21.2.1996 | 660.00 | +3.12% | 247 500 | 375 | 650.00 | +3.00% | 94 670 | 147 | ||||||
31.8.1995 | 665.00 | +0.60% | 43 890 | 66 | 655.00 | +6.00% | 18 170 | 28 | ||||||
17.4.1996 | 674.00 | +4.98% | 90 990 | 135 | 655.30 | +6.00% | 62 360 | 96 | ||||||
1.9.1995 | 671.00 | +0.90% | 29 524 | 44 | 656.00 | 0.00% | 25 356 | 39 | ||||||
1.3.1996 | 700.00 | 0.00% | 105 700 | 151 | 657.00 | 0.00% | 27 116 | 40 | ||||||
13.11.1996 | 720.00 | -0.13% | 40 320 | 56 | 658.10 | -5.12% | 10 530 | 16 | ||||||
21.12.1995 | 660.00 | -4.00% | 15 036 | 23 | ||||||||||
7.4.1995 | 675.00 | +29.00% | 86 400 | 128 | 660.00 | -1.00% | 19 676 | 31 | ||||||
6.4.1995 | 673.00 | +499.00% | 0 | 0 | 660.00 | +5.00% | 18 602 | 29 | ||||||
17.5.1996 | 765.00 | 0.00% | 0 | 0 | 663.50 | -6.00% | 12 891 | 19 | ||||||
18.11.1996 | 741.00 | +1.22% | 54 834 | 74 | 665.70 | +2.76% | 30 465 | 44 | ||||||
29.2.1996 | 700.00 | 0.00% | 197 400 | 282 | 672.00 | +1.00% | 73 078 | 108 | ||||||
23.2.1996 | 685.00 | +2.23% | 119 875 | 175 | 675.00 | +2.00% | 73 492 | 113 | ||||||
25.1.1996 | 690.00 | +4.54% | 51 750 | 75 | 675.00 | +1.00% | 18 896 | 30 | ||||||
20.12.1995 | 680.00 | -1.00% | 20 400 | 30 | ||||||||||
19.12.1995 | 680.00 | -3.00% | 24 840 | 36 | ||||||||||
11.9.1995 | 725.00 | +0.41% | 35 525 | 49 | 680.00 | +7.00% | 19 680 | 27 | ||||||
7.9.1995 | 720.00 | +2.12% | 66 240 | 92 | 682.00 | +1.00% | 25 512 | 38 | ||||||
5.9.1995 | 690.00 | +1.47% | 58 650 | 85 | 685.00 | +10.00% | 12 310 | 18 | ||||||
22.4.1996 | 715.00 | -3.63% | 160 875 | 225 | 685.00 | -2.00% | 8 445 | 12 | ||||||
27.5.1996 | 765.00 | +0.13% | 42 075 | 55 | 686.00 | -1.00% | 34 300 | 50 | ||||||
6.9.1995 | 705.00 | +2.17% | 119 850 | 170 | 687.00 | -3.00% | 35 306 | 53 | ||||||
20.5.1996 | 765.00 | 0.00% | 0 | 0 | 689.00 | +5.00% | 17 028 | 24 | ||||||
26.2.1996 | 700.00 | +2.18% | 86 100 | 123 | 689.00 | +3.00% | 24 158 | 36 | ||||||
28.2.1996 | 700.00 | -1.40% | 159 600 | 228 | 690.00 | -3.00% | 97 199 | 145 | ||||||
9.4.1996 | 678.00 | -4.90% | 0 | 0 | 690.00 | -4.00% | 27 270 | 39 | ||||||
5.3.1996 | 710.00 | 0.00% | 166 140 | 234 | 691.40 | -1.00% | 47 015 | 68 | ||||||
27.2.1996 | 710.00 | +1.42% | 220 100 | 310 | 694.00 | +3.00% | 39 388 | 57 | ||||||
18.4.1996 | 707.00 | +4.89% | 241 794 | 342 | 699.10 | +5.00% | 120 832 | 178 | ||||||
29.4.1996 | 750.00 | +4.89% | 277 500 | 370 | 700.00 | +1.00% | 64 541 | 90 | ||||||
24.4.1996 | 715.00 | 0.00% | 109 395 | 153 | 700.00 | +2.00% | 49 456 | 72 | ||||||
12.11.1996 | 721.00 | -3.99% | 31 003 | 43 | 700.00 | -7.85% | 11 792 | 17 | ||||||
4.3.1996 | 710.00 | +1.42% | 215 840 | 304 | 700.10 | +3.00% | 30 034 | 43 | ||||||
2.5.1996 | 780.00 | -0.88% | 120 900 | 155 | 700.50 | -1.00% | 23 321 | 31 | ||||||
11.3.1996 | 750.00 | 0.00% | 132 750 | 177 | 702.00 | -5.00% | 30 413 | 43 | ||||||
24.11.1995 | 750.00 | 0.00% | 158 250 | 211 | 702.00 | +2.00% | 14 915 | 21 | ||||||
25.4.1996 | 715.00 | 0.00% | 179 465 | 251 | 703.00 | +2.00% | 22 455 | 32 | ||||||
6.3.1996 | 730.00 | +2.81% | 107 310 | 147 | 704.00 | +2.00% | 34 415 | 49 | ||||||
15.11.1995 | 730.00 | +4.28% | 218 270 | 299 | 705.00 | +6.00% | 36 616 | 54 | ||||||
8.9.1995 | 722.00 | +0.27% | 74 366 | 103 | 705.00 | +1.00% | 21 719 | 32 | ||||||
7.3.1996 | 750.00 | +2.73% | 306 000 | 408 | 705.10 | 0.00% | 34 550 | 49 | ||||||
15.11.1996 | 732.00 | +1.66% | 21 228 | 29 | 706.00 | -3.39% | 7 411 | 11 | ||||||
14.11.1996 | 720.00 | 0.00% | 48 960 | 68 | 707.00 | +5.97% | 8 369 | 12 | ||||||
22.3.1996 | 750.00 | 0.00% | 225 000 | 300 | 710.00 | -2.00% | 66 580 | 93 | ||||||
14.3.1996 | 755.00 | +0.66% | 151 000 | 200 | 710.00 | 0.00% | 64 338 | 87 | ||||||
5.4.1996 | 713.00 | -4.93% | 0 | 0 | 710.00 | -3.00% | 44 524 | 61 | ||||||
10.11.1995 | 750.00 | 0.00% | 150 000 | 200 | 710.00 | -6.00% | 9 027 | 13 | ||||||
18.12.1995 | 710.00 | -1.00% | 2 840 | 4 | ||||||||||
15.12.1995 | 713.00 | -4.93% | 44 919 | 63 | 710.00 | -3.00% | 12 180 | 17 | ||||||
7.5.1996 | 840.00 | +5.00% | 315 000 | 375 | 712.00 | +2.00% | 104 951 | 131 | ||||||
21.3.1996 | 750.00 | 0.00% | 225 000 | 300 | 712.50 | 0.00% | 29 265 | 40 | ||||||
18.10.1995 | 765.00 | 0.00% | 66 555 | 87 | 713.00 | -4.00% | 17 175 | 24 | ||||||
26.4.1996 | 715.00 | 0.00% | 92 235 | 129 | 715.00 | +1.00% | 41 727 | 59 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB