CEMENT HRANICE, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1997 | 725.00 | +4.92% | 0 | 0 | 682.50 | 9 555 | 14 | |||||||
31.10.1997 | 691.00 | +1.31% | 2 073 | 3 | 684.90 | -2.69% | 6 849 | 10 | ||||||
5.9.1995 | 690.00 | +1.47% | 58 650 | 85 | 685.00 | +10.00% | 12 310 | 18 | ||||||
22.4.1996 | 715.00 | -3.63% | 160 875 | 225 | 685.00 | -2.00% | 8 445 | 12 | ||||||
27.5.1996 | 765.00 | +0.13% | 42 075 | 55 | 686.00 | -1.00% | 34 300 | 50 | ||||||
6.9.1995 | 705.00 | +2.17% | 119 850 | 170 | 687.00 | -3.00% | 35 306 | 53 | ||||||
26.2.1996 | 700.00 | +2.18% | 86 100 | 123 | 689.00 | +3.00% | 24 158 | 36 | ||||||
20.5.1996 | 765.00 | 0.00% | 0 | 0 | 689.00 | +5.00% | 17 028 | 24 | ||||||
9.4.1996 | 678.00 | -4.90% | 0 | 0 | 690.00 | -4.00% | 27 270 | 39 | ||||||
28.2.1996 | 700.00 | -1.40% | 159 600 | 228 | 690.00 | -3.00% | 97 199 | 145 | ||||||
17.10.1997 | 699.00 | +1.59% | 4 893 | 7 | 690.00 | +3.15% | 17 940 | 26 | ||||||
16.10.1997 | 688.00 | -4.70% | 4 816 | 7 | 690.00 | +2.27% | 3 345 | 5 | ||||||
14.10.1997 | 760.00 | 0.00% | 6 840 | 9 | 690.10 | -6.82% | 10 352 | 15 | ||||||
5.3.1996 | 710.00 | 0.00% | 166 140 | 234 | 691.40 | -1.00% | 47 015 | 68 | ||||||
27.2.1996 | 710.00 | +1.42% | 220 100 | 310 | 694.00 | +3.00% | 39 388 | 57 | ||||||
18.4.1996 | 707.00 | +4.89% | 241 794 | 342 | 699.10 | +5.00% | 120 832 | 178 | ||||||
24.4.1996 | 715.00 | 0.00% | 109 395 | 153 | 700.00 | +2.00% | 49 456 | 72 | ||||||
29.4.1996 | 750.00 | +4.89% | 277 500 | 370 | 700.00 | +1.00% | 64 541 | 90 | ||||||
27.10.1997 | 680.00 | -3.40% | 2 720 | 4 | 700.00 | -1.09% | 16 139 | 23 | ||||||
24.10.1997 | 704.00 | +4.91% | 7 040 | 10 | 700.00 | -18.87% | 40 441 | 57 | ||||||
28.4.1997 | 729.00 | -4.95% | 52 488 | 72 | 700.00 | -6.56% | 15 091 | 23 | ||||||
6.5.1997 | 701.00 | +4.94% | 8 412 | 12 | 700.00 | +1.19% | 13 040 | 20 | ||||||
24.4.1997 | 807.00 | -4.94% | 0 | 0 | 700.00 | -7.54% | 8 400 | 12 | ||||||
12.11.1996 | 721.00 | -3.99% | 31 003 | 43 | 700.00 | -7.85% | 11 792 | 17 | ||||||
4.3.1996 | 710.00 | +1.42% | 215 840 | 304 | 700.10 | +3.00% | 30 034 | 43 | ||||||
2.5.1996 | 780.00 | -0.88% | 120 900 | 155 | 700.50 | -1.00% | 23 321 | 31 | ||||||
5.11.1997 | 700.00 | -3.44% | 7 000 | 10 | 701.00 | +1.39% | 10 380 | 15 | ||||||
13.10.1997 | 760.00 | 0.00% | 0 | 0 | 702.00 | -5.04% | 2 222 | 3 | ||||||
11.3.1996 | 750.00 | 0.00% | 132 750 | 177 | 702.00 | -5.00% | 30 413 | 43 | ||||||
24.11.1995 | 750.00 | 0.00% | 158 250 | 211 | 702.00 | +2.00% | 14 915 | 21 | ||||||
29.4.1997 | 697.00 | -4.38% | 17 425 | 25 | 702.10 | +7.01% | 32 999 | 47 | ||||||
25.4.1997 | 767.00 | -4.95% | 0 | 0 | 702.20 | +0.31% | 4 915 | 7 | ||||||
25.4.1996 | 715.00 | 0.00% | 179 465 | 251 | 703.00 | +2.00% | 22 455 | 32 | ||||||
6.3.1996 | 730.00 | +2.81% | 107 310 | 147 | 704.00 | +2.00% | 34 415 | 49 | ||||||
8.9.1995 | 722.00 | +0.27% | 74 366 | 103 | 705.00 | +1.00% | 21 719 | 32 | ||||||
15.11.1995 | 730.00 | +4.28% | 218 270 | 299 | 705.00 | +6.00% | 36 616 | 54 | ||||||
7.3.1996 | 750.00 | +2.73% | 306 000 | 408 | 705.10 | 0.00% | 34 550 | 49 | ||||||
6.1.1998 | 787.00 | 0.00% | 0 | 0 | 705.10 | -0.86% | 3 594 | 5 | ||||||
15.11.1996 | 732.00 | +1.66% | 21 228 | 29 | 706.00 | -3.39% | 7 411 | 11 | ||||||
14.11.1996 | 720.00 | 0.00% | 48 960 | 68 | 707.00 | +5.97% | 8 369 | 12 | ||||||
14.3.1996 | 755.00 | +0.66% | 151 000 | 200 | 710.00 | 0.00% | 64 338 | 87 | ||||||
22.3.1996 | 750.00 | 0.00% | 225 000 | 300 | 710.00 | -2.00% | 66 580 | 93 | ||||||
5.4.1996 | 713.00 | -4.93% | 0 | 0 | 710.00 | -3.00% | 44 524 | 61 | ||||||
10.11.1995 | 750.00 | 0.00% | 150 000 | 200 | 710.00 | -6.00% | 9 027 | 13 | ||||||
18.12.1995 | 710.00 | -1.00% | 2 840 | 4 | ||||||||||
15.12.1995 | 713.00 | -4.93% | 44 919 | 63 | 710.00 | -3.00% | 12 180 | 17 | ||||||
7.5.1996 | 840.00 | +5.00% | 315 000 | 375 | 712.00 | +2.00% | 104 951 | 131 | ||||||
21.3.1996 | 750.00 | 0.00% | 225 000 | 300 | 712.50 | 0.00% | 29 265 | 40 | ||||||
18.10.1995 | 765.00 | 0.00% | 66 555 | 87 | 713.00 | -4.00% | 17 175 | 24 | ||||||
8.1.1997 | 805.00 | -4.95% | 50 715 | 63 | 713.00 | -5.39% | 5 245 | 7 | ||||||
9.5.1997 | 772.00 | +4.89% | 0 | 0 | 713.00 | +7.51% | 2 789 | 4 | ||||||
26.4.1996 | 715.00 | 0.00% | 92 235 | 129 | 715.00 | +1.00% | 41 727 | 59 | ||||||
18.3.1996 | 750.00 | 0.00% | 136 500 | 182 | 715.50 | -2.00% | 37 857 | 52 | ||||||
20.3.1996 | 750.00 | 0.00% | 225 000 | 300 | 716.00 | -2.00% | 38 638 | 53 | ||||||
15.3.1996 | 750.00 | -0.66% | 225 000 | 300 | 716.10 | 0.00% | 25 917 | 35 | ||||||
5.12.1995 | 750.00 | 0.00% | 582 000 | 776 | 716.50 | +2.00% | 30 013 | 41 | ||||||
4.12.1995 | 750.00 | 0.00% | 152 250 | 203 | 718.50 | -3.00% | 17 244 | 24 | ||||||
30.5.1997 | 915.00 | +4.93% | 6 405 | 7 | 719.00 | -4.51% | 10 066 | 14 | ||||||
29.7.1997 | 720.00 | 0.00% | 0 | 0 | 720.00 | -4.51% | 13 779 | 19 | ||||||
3.4.1996 | 750.00 | 0.00% | 132 000 | 176 | 720.00 | -5.00% | 34 371 | 50 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB