CEMENT HRANICE, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 1 100.00 | 0.00% | 143 000 | 130 | 1 077.90 | +0.16% | 34 298 | 32 | ||||||
| 16.8.1994 | 1 320.00 | +153.00% | 142 560 | 108 | ||||||||||
| 18.9.1996 | 940.00 | 0.00% | 141 000 | 150 | 924.10 | 0.00% | 47 939 | 52 | ||||||
| 17.9.1996 | 940.00 | 0.00% | 141 000 | 150 | 907.50 | +4.00% | 84 731 | 92 | ||||||
| 11.9.1996 | 940.00 | 0.00% | 141 000 | 150 | 910.00 | -1.00% | 46 739 | 51 | ||||||
| 4.10.1995 | 818.00 | -4.99% | 140 696 | 172 | 790.00 | -8.00% | 88 365 | 111 | ||||||
| 14.2.1996 | 640.00 | 0.00% | 140 160 | 219 | 600.00 | +1.00% | 10 012 | 16 | ||||||
| 3.10.1995 | 861.00 | -1.03% | 139 482 | 162 | 870.00 | +2.00% | 39 150 | 45 | ||||||
| 28.7.1994 | 1 200.00 | +41.00% | 139 200 | 116 | ||||||||||
| 21.9.1994 | 1 540.00 | -96.00% | 138 600 | 90 | ||||||||||
| 18.3.1996 | 750.00 | 0.00% | 136 500 | 182 | 715.50 | -2.00% | 37 857 | 52 | ||||||
| 16.3.1995 | 628.00 | +484.00% | 136 276 | 217 | ||||||||||
| 30.7.1996 | 840.00 | +0.71% | 135 240 | 161 | 802.00 | -4.00% | 40 601 | 51 | ||||||
| 9.5.1994 | 1 550.00 | 0.00% | 134 850 | 87 | ||||||||||
| 28.3.1997 | 1 100.00 | 0.00% | 134 200 | 122 | 1 035.50 | -4.93% | 7 249 | 7 | ||||||
| 14.11.1995 | 700.00 | -4.10% | 133 000 | 190 | 645.00 | -9.00% | 25 022 | 39 | ||||||
| 13.5.1996 | 836.00 | -5.00% | 132 924 | 159 | 800.50 | -1.00% | 54 320 | 64 | ||||||
| 11.3.1996 | 750.00 | 0.00% | 132 750 | 177 | 702.00 | -5.00% | 30 413 | 43 | ||||||
| 21.2.1997 | 1 045.00 | -5.00% | 132 715 | 127 | 1 000.20 | +0.64% | 46 715 | 44 | ||||||
| 21.3.1994 | 1 895.00 | -997.00% | 132 650 | 70 | ||||||||||
| 20.9.1996 | 940.00 | 0.00% | 132 540 | 141 | 933.10 | +1.00% | 57 684 | 62 | ||||||
| 26.10.1994 | 1 250.00 | +40.00% | 132 500 | 106 | ||||||||||
| 26.5.1994 | 1 200.00 | +84.00% | 132 000 | 110 | ||||||||||
| 3.4.1996 | 750.00 | 0.00% | 132 000 | 176 | 720.00 | -5.00% | 34 371 | 50 | ||||||
| 7.12.1995 | 750.00 | 0.00% | 132 000 | 176 | 736.00 | 0.00% | 46 206 | 63 | ||||||
| 4.6.1996 | 795.00 | +0.37% | 131 970 | 166 | 754.00 | +1.00% | 30 721 | 40 | ||||||
| 30.10.1995 | 800.00 | 0.00% | 131 200 | 164 | 781.00 | 0.00% | 10 122 | 13 | ||||||
| 4.3.1997 | 1 100.00 | 0.00% | 130 900 | 119 | 1 070.00 | -1.15% | 6 420 | 6 | ||||||
| 6.6.1996 | 800.00 | +0.37% | 130 400 | 163 | 787.00 | +3.00% | 36 236 | 46 | ||||||
| 30.11.1993 | 700.00 | 0.00% | 129 500 | 185 | ||||||||||
| 8.2.1996 | 640.00 | 0.00% | 128 640 | 201 | 602.00 | -2.00% | 34 205 | 57 | ||||||
| 16.8.1996 | 930.00 | +0.10% | 128 340 | 138 | 875.00 | +2.00% | 64 704 | 72 | ||||||
| 2.4.1996 | 750.00 | -0.66% | 128 250 | 171 | 741.00 | -2.00% | 61 302 | 85 | ||||||
| 11.3.1997 | 1 100.00 | 0.00% | 127 600 | 116 | 1 070.00 | +0.32% | 75 620 | 70 | ||||||
| 11.11.1994 | 1 070.00 | -272.00% | 127 330 | 119 | ||||||||||
| 24.3.1997 | 1 100.00 | 0.00% | 126 500 | 115 | 1 066.80 | -1.26% | 16 002 | 15 | ||||||
| 21.11.1995 | 760.00 | +1.33% | 126 160 | 166 | 750.00 | 0.00% | 42 956 | 58 | ||||||
| 7.11.1995 | 760.00 | -1.29% | 125 400 | 165 | 726.00 | -5.00% | 47 561 | 66 | ||||||
| 13.9.1996 | 942.00 | +0.21% | 125 286 | 133 | 920.00 | +2.00% | 44 416 | 48 | ||||||
| 18.4.1997 | 988.00 | -4.90% | 124 488 | 126 | -7.33% | 0 | ||||||||
| 7.11.1994 | 1 160.00 | -169.00% | 124 120 | 107 | ||||||||||
| 1.12.1995 | 750.00 | -2.59% | 123 750 | 165 | 734.00 | 0.00% | 29 564 | 40 | ||||||
| 29.7.1996 | 834.00 | -2.91% | 123 432 | 148 | 800.00 | -6.00% | 33 008 | 40 | ||||||
| 17.10.1995 | 765.00 | +1.19% | 122 400 | 160 | 750.00 | -2.00% | 17 218 | 23 | ||||||
| 4.4.1996 | 750.00 | 0.00% | 122 250 | 163 | 750.00 | +9.00% | 41 250 | 55 | ||||||
| 1.11.1994 | 1 220.00 | +82.00% | 122 000 | 100 | ||||||||||
| 2.5.1996 | 780.00 | -0.88% | 120 900 | 155 | 700.50 | -1.00% | 23 321 | 31 | ||||||
| 27.3.1996 | 755.00 | +0.66% | 120 800 | 160 | 741.20 | -3.00% | 41 181 | 56 | ||||||
| 15.8.1996 | 929.00 | -0.10% | 120 770 | 130 | 900.10 | -3.00% | 48 331 | 55 | ||||||
| 16.2.1996 | 640.00 | 0.00% | 120 320 | 188 | 608.00 | 0.00% | 29 450 | 48 | ||||||
| 23.2.1996 | 685.00 | +2.23% | 119 875 | 175 | 675.00 | +2.00% | 73 492 | 113 | ||||||
| 9.10.1996 | 922.00 | -4.94% | 119 860 | 130 | 900.00 | +4.45% | 15 940 | 17 | ||||||
| 6.9.1995 | 705.00 | +2.17% | 119 850 | 170 | 687.00 | -3.00% | 35 306 | 53 | ||||||
| 16.12.1994 | 1 150.00 | +454.00% | 119 600 | 104 | ||||||||||
| 25.10.1996 | 820.00 | +0.49% | 117 260 | 143 | 809.00 | -2.79% | 18 245 | 23 | ||||||
| 22.11.1995 | 760.00 | 0.00% | 117 040 | 154 | 743.00 | -1.00% | 19 797 | 27 | ||||||
| 27.9.1994 | 1 500.00 | -33.00% | 117 000 | 78 | ||||||||||
| 19.2.1997 | 1 101.00 | +0.09% | 116 706 | 106 | 1 010.60 | -0.13% | 47 889 | 45 | ||||||
| 20.5.1997 | 978.00 | -4.95% | 116 382 | 119 | 978.50 | +5.66% | 56 753 | 58 | ||||||
| 21.5.1997 | 970.00 | -0.81% | 115 430 | 119 | 881.10 | -6.12% | 12 861 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, CEMENT HRANICE
30.04.2004 Přehled oznámených dividend tento týden (ČEKIA, a.s.) Investice
30.06.2000 Bleskem - Zetor, Paramo, Cement Hranice (Kurzy.cz) Údaje o firmách
16.06.2000 Bleskem - ZČP-dividenda, Cement Hranice -růst zisku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii CEMENT HRANICE
12.06.2018 Bisnode: Cement Hranice je nejstabilnější firma v ČR (Kurzy.cz) Podnikání
30.06.2000 Bleskem - Zetor, Paramo, Cement Hranice (Kurzy.cz) Údaje o firmách
16.06.2000 Bleskem - ZČP-dividenda, Cement Hranice -růst zisku (Kurzy.cz) Údaje o firmách
23.04.1997 Cement Hranice vyplatí dividendu (AliaWeb) Akcie v ČR
13.02.1997 Cement Hranice zvýšila zisk (AliaWeb) Akcie v ČR
28.01.1997 Cement Hranice nárůst zisku (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
