CEMENT HRANICE, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 1 200.00 | +84.00% | 132 000 | 110 | ||||||||||
4.6.1996 | 795.00 | +0.37% | 131 970 | 166 | 754.00 | +1.00% | 30 721 | 40 | ||||||
30.10.1995 | 800.00 | 0.00% | 131 200 | 164 | 781.00 | 0.00% | 10 122 | 13 | ||||||
6.6.1996 | 800.00 | +0.37% | 130 400 | 163 | 787.00 | +3.00% | 36 236 | 46 | ||||||
30.11.1993 | 700.00 | 0.00% | 129 500 | 185 | ||||||||||
8.2.1996 | 640.00 | 0.00% | 128 640 | 201 | 602.00 | -2.00% | 34 205 | 57 | ||||||
16.8.1996 | 930.00 | +0.10% | 128 340 | 138 | 875.00 | +2.00% | 64 704 | 72 | ||||||
2.4.1996 | 750.00 | -0.66% | 128 250 | 171 | 741.00 | -2.00% | 61 302 | 85 | ||||||
11.11.1994 | 1 070.00 | -272.00% | 127 330 | 119 | ||||||||||
21.11.1995 | 760.00 | +1.33% | 126 160 | 166 | 750.00 | 0.00% | 42 956 | 58 | ||||||
7.11.1995 | 760.00 | -1.29% | 125 400 | 165 | 726.00 | -5.00% | 47 561 | 66 | ||||||
13.9.1996 | 942.00 | +0.21% | 125 286 | 133 | 920.00 | +2.00% | 44 416 | 48 | ||||||
7.11.1994 | 1 160.00 | -169.00% | 124 120 | 107 | ||||||||||
1.12.1995 | 750.00 | -2.59% | 123 750 | 165 | 734.00 | 0.00% | 29 564 | 40 | ||||||
29.7.1996 | 834.00 | -2.91% | 123 432 | 148 | 800.00 | -6.00% | 33 008 | 40 | ||||||
17.10.1995 | 765.00 | +1.19% | 122 400 | 160 | 750.00 | -2.00% | 17 218 | 23 | ||||||
4.4.1996 | 750.00 | 0.00% | 122 250 | 163 | 750.00 | +9.00% | 41 250 | 55 | ||||||
1.11.1994 | 1 220.00 | +82.00% | 122 000 | 100 | ||||||||||
2.5.1996 | 780.00 | -0.88% | 120 900 | 155 | 700.50 | -1.00% | 23 321 | 31 | ||||||
27.3.1996 | 755.00 | +0.66% | 120 800 | 160 | 741.20 | -3.00% | 41 181 | 56 | ||||||
15.8.1996 | 929.00 | -0.10% | 120 770 | 130 | 900.10 | -3.00% | 48 331 | 55 | ||||||
16.2.1996 | 640.00 | 0.00% | 120 320 | 188 | 608.00 | 0.00% | 29 450 | 48 | ||||||
23.2.1996 | 685.00 | +2.23% | 119 875 | 175 | 675.00 | +2.00% | 73 492 | 113 | ||||||
9.10.1996 | 922.00 | -4.94% | 119 860 | 130 | 900.00 | +4.45% | 15 940 | 17 | ||||||
6.9.1995 | 705.00 | +2.17% | 119 850 | 170 | 687.00 | -3.00% | 35 306 | 53 | ||||||
16.12.1994 | 1 150.00 | +454.00% | 119 600 | 104 | ||||||||||
25.10.1996 | 820.00 | +0.49% | 117 260 | 143 | 809.00 | -2.79% | 18 245 | 23 | ||||||
22.11.1995 | 760.00 | 0.00% | 117 040 | 154 | 743.00 | -1.00% | 19 797 | 27 | ||||||
27.9.1994 | 1 500.00 | -33.00% | 117 000 | 78 | ||||||||||
29.9.1994 | 1 355.00 | -491.00% | 115 175 | 85 | ||||||||||
30.8.1996 | 940.00 | 0.00% | 113 740 | 121 | 920.00 | -1.00% | 2 711 | 3 | ||||||
27.9.1996 | 954.00 | -0.62% | 113 526 | 119 | 915.00 | -0.20% | 31 331 | 34 | ||||||
6.10.1995 | 816.00 | -4.89% | 113 424 | 139 | 805.00 | +8.00% | 5 765 | 7 | ||||||
17.7.1996 | 926.00 | +0.65% | 112 972 | 122 | 882.00 | +4.00% | 57 494 | 64 | ||||||
19.8.1996 | 931.00 | +0.10% | 112 651 | 121 | 900.70 | 0.00% | 46 505 | 52 | ||||||
4.10.1994 | 1 350.00 | +384.00% | 112 050 | 83 | ||||||||||
24.9.1996 | 940.00 | 0.00% | 111 860 | 119 | 923.10 | -1.00% | 20 202 | 22 | ||||||
7.6.1994 | 1 050.00 | -454.00% | 110 250 | 105 | ||||||||||
4.11.1994 | 1 180.00 | -166.00% | 109 740 | 93 | ||||||||||
19.7.1996 | 946.00 | +1.06% | 109 736 | 116 | 918.00 | +1.00% | 24 441 | 27 | ||||||
24.4.1996 | 715.00 | 0.00% | 109 395 | 153 | 700.00 | +2.00% | 49 456 | 72 | ||||||
22.9.1995 | 816.00 | +0.74% | 109 344 | 134 | 787.50 | +3.00% | 27 563 | 35 | ||||||
23.8.1996 | 931.00 | +0.10% | 108 927 | 117 | 910.10 | +1.00% | 33 656 | 37 | ||||||
23.5.1996 | 765.00 | 0.00% | 108 630 | 142 | ||||||||||
18.7.1996 | 936.00 | +1.07% | 108 576 | 116 | 900.70 | 0.00% | 23 418 | 26 | ||||||
20.10.1995 | 780.00 | +1.29% | 108 420 | 139 | 770.00 | 0.00% | 29 751 | 39 | ||||||
9.8.1994 | 1 260.00 | +80.00% | 108 360 | 86 | ||||||||||
18.10.1996 | 807.00 | -3.12% | 108 138 | 134 | 742.00 | -9.89% | 2 226 | 3 | ||||||
22.11.1994 | 1 215.00 | +210.00% | 108 135 | 89 | ||||||||||
6.3.1996 | 730.00 | +2.81% | 107 310 | 147 | 704.00 | +2.00% | 34 415 | 49 | ||||||
2.10.1996 | 975.00 | -1.51% | 107 250 | 110 | 942.00 | +0.59% | 13 197 | 14 | ||||||
21.8.1996 | 930.00 | -0.53% | 106 950 | 115 | 918.80 | +1.00% | 24 544 | 27 | ||||||
1.3.1996 | 700.00 | 0.00% | 105 700 | 151 | 657.00 | 0.00% | 27 116 | 40 | ||||||
8.11.1995 | 760.00 | 0.00% | 105 640 | 139 | 739.00 | +3.00% | 33 368 | 45 | ||||||
12.3.1996 | 750.00 | 0.00% | 104 250 | 139 | 725.00 | +3.00% | 54 412 | 75 | ||||||
29.3.1996 | 750.00 | 0.00% | 103 500 | 138 | 740.20 | -2.00% | 46 639 | 64 | ||||||
20.2.1996 | 640.00 | 0.00% | 103 040 | 161 | 629.00 | +1.00% | 27 389 | 44 | ||||||
19.2.1996 | 640.00 | 0.00% | 103 040 | 161 | 591.00 | 0.00% | 48 628 | 79 | ||||||
11.6.1996 | 810.00 | +0.62% | 102 870 | 127 | 799.00 | 0.00% | 36 512 | 46 | ||||||
13.3.1996 | 750.00 | 0.00% | 102 750 | 137 | 741.30 | +2.00% | 20 751 | 28 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB