CEMENT HRANICE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 980.00 | +2.72% | 147 000 | 150 | 931.00 | -0.79% | 21 026 | 23 | ||||||
11.9.1996 | 940.00 | 0.00% | 141 000 | 150 | 910.00 | -1.00% | 46 739 | 51 | ||||||
29.7.1996 | 834.00 | -2.91% | 123 432 | 148 | 800.00 | -6.00% | 33 008 | 40 | ||||||
13.10.1994 | 1 290.00 | 0.00% | 190 920 | 148 | ||||||||||
6.3.1996 | 730.00 | +2.81% | 107 310 | 147 | 704.00 | +2.00% | 34 415 | 49 | ||||||
17.1.1996 | 535.00 | +0.56% | 78 645 | 147 | 505.50 | -5.00% | 19 209 | 38 | ||||||
9.1.1996 | 645.00 | -4.86% | 93 525 | 145 | 589.00 | -10.00% | 1 178 | 2 | ||||||
16.11.1994 | 1 070.00 | +190.00% | 155 150 | 145 | ||||||||||
14.3.1995 | 571.00 | -499.00% | 81 653 | 143 | ||||||||||
25.10.1996 | 820.00 | +0.49% | 117 260 | 143 | 809.00 | -2.79% | 18 245 | 23 | ||||||
23.5.1996 | 765.00 | 0.00% | 108 630 | 142 | ||||||||||
20.9.1996 | 940.00 | 0.00% | 132 540 | 141 | 933.10 | +1.00% | 57 684 | 62 | ||||||
23.4.1996 | 715.00 | 0.00% | 99 385 | 139 | 634.50 | -5.00% | 36 913 | 55 | ||||||
12.3.1996 | 750.00 | 0.00% | 104 250 | 139 | 725.00 | +3.00% | 54 412 | 75 | ||||||
20.10.1995 | 780.00 | +1.29% | 108 420 | 139 | 770.00 | 0.00% | 29 751 | 39 | ||||||
8.11.1995 | 760.00 | 0.00% | 105 640 | 139 | 739.00 | +3.00% | 33 368 | 45 | ||||||
6.10.1995 | 816.00 | -4.89% | 113 424 | 139 | 805.00 | +8.00% | 5 765 | 7 | ||||||
29.3.1996 | 750.00 | 0.00% | 103 500 | 138 | 740.20 | -2.00% | 46 639 | 64 | ||||||
16.8.1996 | 930.00 | +0.10% | 128 340 | 138 | 875.00 | +2.00% | 64 704 | 72 | ||||||
13.3.1996 | 750.00 | 0.00% | 102 750 | 137 | 741.30 | +2.00% | 20 751 | 28 | ||||||
27.7.1995 | 538.00 | +1.89% | 73 706 | 137 | 500.50 | +2.00% | 2 002 | 4 | ||||||
1.4.1996 | 755.00 | +0.66% | 102 680 | 136 | 742.00 | +1.00% | 32 525 | 44 | ||||||
12.2.1996 | 640.00 | 0.00% | 87 040 | 136 | 603.00 | +2.00% | 26 127 | 42 | ||||||
17.4.1996 | 674.00 | +4.98% | 90 990 | 135 | 655.30 | +6.00% | 62 360 | 96 | ||||||
18.10.1996 | 807.00 | -3.12% | 108 138 | 134 | 742.00 | -9.89% | 2 226 | 3 | ||||||
22.9.1995 | 816.00 | +0.74% | 109 344 | 134 | 787.50 | +3.00% | 27 563 | 35 | ||||||
17.5.1994 | 1 330.00 | -533.00% | 178 220 | 134 | ||||||||||
13.9.1996 | 942.00 | +0.21% | 125 286 | 133 | 920.00 | +2.00% | 44 416 | 48 | ||||||
17.11.1995 | 740.00 | 0.00% | 97 680 | 132 | 727.00 | +3.00% | 13 771 | 19 | ||||||
10.10.1995 | 770.00 | -2.53% | 101 640 | 132 | 820.00 | +8.00% | 7 380 | 9 | ||||||
21.4.1994 | 1 700.00 | -116.00% | 224 400 | 132 | ||||||||||
16.1.1996 | 532.00 | 0.00% | 69 692 | 131 | 502.00 | +3.00% | 15 408 | 29 | ||||||
9.10.1996 | 922.00 | -4.94% | 119 860 | 130 | 900.00 | +4.45% | 15 940 | 17 | ||||||
15.8.1996 | 929.00 | -0.10% | 120 770 | 130 | 900.10 | -3.00% | 48 331 | 55 | ||||||
26.4.1996 | 715.00 | 0.00% | 92 235 | 129 | 715.00 | +1.00% | 41 727 | 59 | ||||||
7.4.1995 | 675.00 | +29.00% | 86 400 | 128 | 660.00 | -1.00% | 19 676 | 31 | ||||||
11.6.1996 | 810.00 | +0.62% | 102 870 | 127 | 799.00 | 0.00% | 36 512 | 46 | ||||||
19.11.1996 | 752.00 | +1.48% | 94 752 | 126 | 750.00 | +3.72% | 35 909 | 50 | ||||||
1.8.1995 | 550.00 | +1.66% | 69 300 | 126 | 520.00 | 0.00% | 520 | 1 | ||||||
29.8.1994 | 1 490.00 | +275.00% | 187 740 | 126 | ||||||||||
26.2.1996 | 700.00 | +2.18% | 86 100 | 123 | 689.00 | +3.00% | 24 158 | 36 | ||||||
12.12.1995 | 750.00 | 0.00% | 92 250 | 123 | 731.00 | -1.00% | 21 186 | 29 | ||||||
17.7.1996 | 926.00 | +0.65% | 112 972 | 122 | 882.00 | +4.00% | 57 494 | 64 | ||||||
2.5.1994 | 1 560.00 | +985.00% | 190 320 | 122 | ||||||||||
28.3.1994 | 1 815.00 | +1 000.00% | 221 430 | 122 | ||||||||||
11.4.1994 | 1 700.00 | -555.00% | 205 700 | 121 | ||||||||||
19.8.1996 | 931.00 | +0.10% | 112 651 | 121 | 900.70 | 0.00% | 46 505 | 52 | ||||||
30.8.1996 | 940.00 | 0.00% | 113 740 | 121 | 920.00 | -1.00% | 2 711 | 3 | ||||||
11.8.1994 | 1 270.00 | +79.00% | 153 670 | 121 | ||||||||||
13.9.1995 | 761.00 | 0.00% | 91 320 | 120 | 728.00 | +1.00% | 57 715 | 79 | ||||||
11.11.1994 | 1 070.00 | -272.00% | 127 330 | 119 | ||||||||||
24.9.1996 | 940.00 | 0.00% | 111 860 | 119 | 923.10 | -1.00% | 20 202 | 22 | ||||||
27.9.1996 | 954.00 | -0.62% | 113 526 | 119 | 915.00 | -0.20% | 31 331 | 34 | ||||||
11.12.1995 | 750.00 | 0.00% | 89 250 | 119 | 750.00 | -1.00% | 19 134 | 26 | ||||||
26.10.1995 | 800.00 | 0.00% | 95 200 | 119 | 779.00 | +6.00% | 22 515 | 29 | ||||||
20.11.1995 | 750.00 | +1.35% | 89 250 | 119 | 740.00 | +2.00% | 57 572 | 78 | ||||||
31.10.1995 | 800.00 | 0.00% | 94 400 | 118 | 775.50 | -3.00% | 23 515 | 31 | ||||||
23.8.1996 | 931.00 | +0.10% | 108 927 | 117 | 910.10 | +1.00% | 33 656 | 37 | ||||||
19.7.1996 | 946.00 | +1.06% | 109 736 | 116 | 918.00 | +1.00% | 24 441 | 27 | ||||||
18.7.1996 | 936.00 | +1.07% | 108 576 | 116 | 900.70 | 0.00% | 23 418 | 26 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB