CEMENT HRANICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 790.00 | -4.93% | 26 860 | 34 | 747.00 | -4.94% | 27 590 | 35 | ||||||
10.9.1996 | 940.00 | 0.00% | 89 300 | 95 | 923.00 | -1.00% | 32 367 | 35 | ||||||
15.3.1996 | 750.00 | -0.66% | 225 000 | 300 | 716.10 | 0.00% | 25 917 | 35 | ||||||
22.9.1995 | 816.00 | +0.74% | 109 344 | 134 | 787.50 | +3.00% | 27 563 | 35 | ||||||
2.10.1995 | 870.00 | -1.69% | 231 420 | 266 | 870.00 | +2.00% | 29 754 | 35 | ||||||
7.8.1995 | 585.00 | +0.86% | 94 185 | 161 | 556.00 | 0.00% | 19 417 | 35 | ||||||
9.9.1996 | 940.00 | -0.52% | 79 900 | 85 | 925.00 | 0.00% | 31 614 | 34 | ||||||
6.9.1996 | 945.00 | -0.63% | 40 635 | 43 | 930.00 | +1.00% | 31 740 | 34 | ||||||
27.9.1996 | 954.00 | -0.62% | 113 526 | 119 | 915.00 | -0.20% | 31 331 | 34 | ||||||
11.7.1996 | 992.00 | -4.98% | 1 053 504 | 1 062 | 950.10 | -1.00% | 32 213 | 34 | ||||||
3.6.1996 | 792.00 | +0.38% | 206 712 | 261 | 750.00 | -1.00% | 25 200 | 33 | ||||||
14.10.1996 | 910.00 | -0.10% | 183 820 | 202 | 900.00 | +4.77% | 28 847 | 33 | ||||||
8.11.1996 | 790.00 | +0.38% | 158 000 | 200 | 771.00 | -1.71% | 25 159 | 33 | ||||||
23.9.1996 | 940.00 | 0.00% | 60 160 | 64 | 927.60 | -0.29% | 29 683 | 32 | ||||||
25.4.1996 | 715.00 | 0.00% | 179 465 | 251 | 703.00 | +2.00% | 22 455 | 32 | ||||||
13.11.1995 | 730.00 | -2.66% | 182 500 | 250 | 722.00 | +2.00% | 22 669 | 32 | ||||||
27.9.1995 | 880.00 | +0.45% | 83 600 | 95 | 787.00 | 0.00% | 25 778 | 32 | ||||||
12.9.1995 | 761.00 | +4.96% | 170 464 | 224 | 746.00 | -1.00% | 23 092 | 32 | ||||||
8.9.1995 | 722.00 | +0.27% | 74 366 | 103 | 705.00 | +1.00% | 21 719 | 32 | ||||||
29.5.1995 | 432.00 | 0.00% | 27 216 | 63 | 392.00 | +3.00% | 14 284 | 32 | ||||||
16.6.1995 | 460.00 | 0.00% | 28 980 | 63 | 450.00 | +1.00% | 13 980 | 32 | ||||||
26.1.1995 | 1 050.00 | -454.00% | 43 050 | 41 | 1 050.00 | -3.00% | 33 029 | 32 | ||||||
7.4.1995 | 675.00 | +29.00% | 86 400 | 128 | 660.00 | -1.00% | 19 676 | 31 | ||||||
23.11.1995 | 750.00 | -1.31% | 1 007 250 | 1 343 | 730.00 | -5.00% | 21 601 | 31 | ||||||
31.10.1995 | 800.00 | 0.00% | 94 400 | 118 | 775.50 | -3.00% | 23 515 | 31 | ||||||
29.5.1996 | 781.00 | +0.12% | 467 819 | 599 | 752.20 | -4.00% | 22 254 | 31 | ||||||
2.5.1996 | 780.00 | -0.88% | 120 900 | 155 | 700.50 | -1.00% | 23 321 | 31 | ||||||
27.8.1996 | 939.00 | +0.42% | 160 569 | 171 | 917.30 | 0.00% | 28 376 | 31 | ||||||
26.8.1996 | 935.00 | +0.42% | 58 905 | 63 | 915.10 | 0.00% | 28 256 | 31 | ||||||
12.8.1996 | 947.00 | +1.17% | 37 880 | 40 | 921.10 | -2.00% | 27 100 | 30 | ||||||
11.11.1996 | 751.00 | -4.93% | 7 510 | 10 | 770.40 | -1.25% | 22 584 | 30 | ||||||
20.11.1996 | 789.00 | +4.92% | 0 | 0 | 789.00 | +9.75% | 23 648 | 30 | ||||||
29.11.1995 | 750.00 | 0.00% | 87 000 | 116 | 733.00 | +1.00% | 21 936 | 30 | ||||||
28.11.1995 | 750.00 | 0.00% | 2 487 750 | 3 317 | 736.00 | 0.00% | 21 740 | 30 | ||||||
9.11.1995 | 750.00 | -1.31% | 176 250 | 235 | 742.00 | -1.00% | 22 093 | 30 | ||||||
20.12.1995 | 680.00 | -1.00% | 20 400 | 30 | ||||||||||
25.1.1996 | 690.00 | +4.54% | 51 750 | 75 | 675.00 | +1.00% | 18 896 | 30 | ||||||
1.6.1995 | 452.00 | -4.84% | 7 232 | 16 | 401.00 | +2.00% | 13 255 | 30 | ||||||
18.7.1995 | 477.00 | +4.83% | 9 540 | 20 | 455.00 | +3.00% | 13 566 | 30 | ||||||
18.1.1995 | 1 050.00 | 0.00% | 63 000 | 60 | 1 022.00 | -10.00% | 30 676 | 30 | ||||||
6.4.1995 | 673.00 | +499.00% | 0 | 0 | 660.00 | +5.00% | 18 602 | 29 | ||||||
16.1.1996 | 532.00 | 0.00% | 69 692 | 131 | 502.00 | +3.00% | 15 408 | 29 | ||||||
12.12.1995 | 750.00 | 0.00% | 92 250 | 123 | 731.00 | -1.00% | 21 186 | 29 | ||||||
26.10.1995 | 800.00 | 0.00% | 95 200 | 119 | 779.00 | +6.00% | 22 515 | 29 | ||||||
12.10.1995 | 770.00 | +2.66% | 58 520 | 76 | 742.00 | -1.00% | 21 667 | 29 | ||||||
19.3.1996 | 750.00 | 0.00% | 166 500 | 222 | 740.40 | +2.00% | 21 468 | 29 | ||||||
25.9.1996 | 940.00 | 0.00% | 83 660 | 89 | 925.30 | -0.27% | 26 557 | 29 | ||||||
5.9.1996 | 951.00 | +0.42% | 158 817 | 167 | 918.60 | 0.00% | 26 928 | 29 | ||||||
22.10.1996 | 829.00 | +2.34% | 66 320 | 80 | 804.50 | +1.50% | 23 331 | 29 | ||||||
3.9.1996 | 946.00 | +0.53% | 80 410 | 85 | 905.00 | +5.00% | 26 753 | 29 | ||||||
29.11.1996 | 831.00 | +0.12% | 11 634 | 14 | 840.00 | +1.79% | 23 220 | 28 | ||||||
13.3.1996 | 750.00 | 0.00% | 102 750 | 137 | 741.30 | +2.00% | 20 751 | 28 | ||||||
14.8.1995 | 610.00 | 0.00% | 162 870 | 267 | 580.00 | +3.00% | 16 100 | 28 | ||||||
31.8.1995 | 665.00 | +0.60% | 43 890 | 66 | 655.00 | +6.00% | 18 170 | 28 | ||||||
11.9.1995 | 725.00 | +0.41% | 35 525 | 49 | 680.00 | +7.00% | 19 680 | 27 | ||||||
22.11.1995 | 760.00 | 0.00% | 117 040 | 154 | 743.00 | -1.00% | 19 797 | 27 | ||||||
6.12.1996 | 735.00 | -2.77% | 11 760 | 16 | 730.00 | -5.40% | 19 206 | 27 | ||||||
6.11.1996 | 800.00 | 0.00% | 30 400 | 38 | 791.40 | -2.09% | 20 545 | 27 | ||||||
7.10.1996 | 970.00 | 0.00% | 97 000 | 100 | 953.20 | +0.69% | 25 750 | 27 | ||||||
4.9.1996 | 947.00 | +0.10% | 47 350 | 50 | 930.60 | +1.00% | 25 069 | 27 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB