CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1998 | 583.00 | -4.89% | 8 745 | 15 | 580.00 | -4.76% | 2 320 | 4 | ||||||
5.2.1998 | 613.00 | 0.00% | 0 | 0 | 609.10 | -0.64% | 17 662 | 29 | ||||||
4.2.1998 | 613.00 | 0.00% | 0 | 0 | 615.00 | +1.99% | 4 291 | 7 | ||||||
3.2.1998 | 613.00 | 0.00% | 0 | 0 | 601.00 | +9.87% | 4 207 | 7 | ||||||
2.2.1998 | 613.00 | 0.00% | 0 | 0 | 547.00 | -0.70% | 4 923 | 9 | ||||||
30.1.1998 | 613.00 | -4.96% | 7 356 | 12 | 550.00 | -5.99% | 4 407 | 8 | ||||||
29.1.1998 | 645.00 | -4.86% | 0 | 0 | 586.00 | +9.94% | 4 102 | 7 | ||||||
28.1.1998 | 678.00 | -4.90% | 0 | 0 | 533.00 | -9.98% | 1 066 | 2 | ||||||
27.1.1998 | 713.00 | -4.93% | 5 704 | 8 | 592.10 | -9.87% | 9 474 | 16 | ||||||
26.1.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
23.1.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
22.1.1998 | 750.00 | 0.00% | 0 | 0 | 629.10 | -9.96% | 8 807 | 14 | ||||||
21.1.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | -2.97% | 0 | 0 | ||||||
20.1.1998 | 750.00 | 0.00% | 0 | 0 | 720.10 | -9.95% | 11 522 | 16 | ||||||
19.1.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
16.1.1998 | 750.00 | +1.76% | 9 000 | 12 | 0.00 | +6.39% | 0 | 0 | ||||||
15.1.1998 | 737.00 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
14.1.1998 | 737.00 | 0.00% | 0 | 0 | 0.00 | -6.69% | 0 | 0 | ||||||
13.1.1998 | 737.00 | -4.78% | 1 474 | 2 | 855.00 | +6.20% | 25 606 | 31 | ||||||
12.1.1998 | 774.00 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
9.1.1998 | 774.00 | -1.65% | 2 322 | 3 | 0.00 | +4.30% | 0 | 0 | ||||||
8.1.1998 | 787.00 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
7.1.1998 | 787.00 | 0.00% | 0 | 0 | 0.00 | +7.12% | 0 | 0 | ||||||
6.1.1998 | 787.00 | 0.00% | 0 | 0 | 705.10 | -0.86% | 3 594 | 5 | ||||||
5.1.1998 | 787.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
31.12.1997 | -1.84% | 0 | ||||||||||||
30.12.1997 | 787.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 787.00 | 0.00% | 0 | 0 | 759.70 | -4.94% | 5 318 | 7 | ||||||
23.12.1997 | 787.00 | 0.00% | 0 | 0 | 799.20 | +2.42% | 799 | 1 | ||||||
22.12.1997 | 787.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
19.12.1997 | 787.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
18.12.1997 | 787.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
17.12.1997 | 787.00 | 0.00% | 0 | 0 | 777.00 | -0.46% | 10 876 | 14 | ||||||
16.12.1997 | 787.00 | 0.00% | 0 | 0 | 780.00 | -0.45% | 17 170 | 22 | ||||||
15.12.1997 | 787.00 | 0.00% | 5 509 | 7 | 785.00 | -0.36% | 24 305 | 31 | ||||||
12.12.1997 | 787.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
11.12.1997 | 787.00 | 0.00% | 7 870 | 10 | 781.00 | +1.00% | 10 934 | 14 | ||||||
10.12.1997 | 787.00 | 0.00% | 0 | 0 | 773.20 | -6.84% | 5 412 | 7 | ||||||
9.12.1997 | 787.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
8.12.1997 | 787.00 | 0.00% | 0 | 0 | 779.70 | -0.71% | 9 356 | 12 | ||||||
5.12.1997 | 787.00 | 0.00% | 5 509 | 7 | 780.20 | +5.11% | 29 058 | 37 | ||||||
4.12.1997 | 787.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
3.12.1997 | 787.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
2.12.1997 | 787.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
1.12.1997 | 787.00 | 0.00% | 0 | 0 | 778.00 | -3.78% | 16 338 | 21 | ||||||
28.11.1997 | 787.00 | 0.00% | 0 | 0 | 858.00 | +0.39% | 16 172 | 20 | ||||||
27.11.1997 | 787.00 | 0.00% | 8 657 | 11 | 806.00 | +2.42% | 8 054 | 10 | ||||||
26.11.1997 | 787.00 | 0.00% | 28 332 | 36 | 800.00 | +0.28% | 20 444 | 26 | ||||||
25.11.1997 | 787.00 | +0.12% | 16 527 | 21 | 779.50 | -0.96% | 7 841 | 10 | ||||||
24.11.1997 | 786.00 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
21.11.1997 | 786.00 | +0.25% | 3 144 | 4 | 778.10 | -1.50% | 20 049 | 26 | ||||||
20.11.1997 | 784.00 | +0.77% | 10 976 | 14 | 782.90 | +1.34% | 5 480 | 7 | ||||||
19.11.1997 | 778.00 | +4.99% | 0 | 0 | 772.50 | 1 545 | 2 | |||||||
18.11.1997 | 741.00 | -4.87% | 4 446 | 6 | 750.00 | +0.30% | 22 433 | 30 | ||||||
17.11.1997 | 779.00 | -5.00% | 0 | 0 | 745.50 | -3.93% | 2 237 | 3 | ||||||
14.11.1997 | 820.00 | 0.00% | 0 | 0 | 789.00 | -4.51% | 6 984 | 9 | ||||||
13.11.1997 | 820.00 | +4.99% | 8 200 | 10 | 820.00 | +6.42% | 14 628 | 18 | ||||||
12.11.1997 | 781.00 | 0.00% | 8 591 | 11 | 775.00 | -4.93% | 12 218 | 16 | ||||||
11.11.1997 | 781.00 | +0.12% | 23 430 | 30 | 760.00 | +9.53% | 18 476 | 23 | ||||||
10.11.1997 | 780.00 | +1.29% | 12 480 | 16 | 742.00 | +8.65% | 45 471 | 62 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB