CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 589.00 | +4.99% | 31 217 | 53 | 589.00 | +9.00% | 25 145 | 43 | ||||||
| 18.1.1996 | 561.00 | +4.85% | 16 830 | 30 | 528.00 | +6.00% | 12 336 | 23 | ||||||
| 17.1.1996 | 535.00 | +0.56% | 78 645 | 147 | 505.50 | -5.00% | 19 209 | 38 | ||||||
| 16.1.1996 | 532.00 | 0.00% | 69 692 | 131 | 502.00 | +3.00% | 15 408 | 29 | ||||||
| 15.1.1996 | 532.00 | -5.00% | 39 368 | 74 | 537.00 | -3.00% | 4 119 | 8 | ||||||
| 12.1.1996 | 560.00 | -4.92% | 5 600 | 10 | 535.00 | -4.00% | 7 953 | 15 | ||||||
| 11.1.1996 | 589.00 | -5.00% | 24 149 | 41 | 554.00 | -10.00% | 554 | 1 | ||||||
| 10.1.1996 | 620.00 | -3.87% | 16 740 | 27 | +4.00% | 0 | 0 | |||||||
| 9.1.1996 | 645.00 | -4.86% | 93 525 | 145 | 589.00 | -10.00% | 1 178 | 2 | ||||||
| 8.1.1996 | 678.00 | -4.90% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 660.00 | -4.00% | 15 036 | 23 | ||||||||||
| 20.12.1995 | 680.00 | -1.00% | 20 400 | 30 | ||||||||||
| 19.12.1995 | 680.00 | -3.00% | 24 840 | 36 | ||||||||||
| 18.12.1995 | 710.00 | -1.00% | 2 840 | 4 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 713.00 | -4.93% | 44 919 | 63 | 710.00 | -3.00% | 12 180 | 17 | ||||||
| 14.12.1995 | 750.00 | 0.00% | 58 500 | 78 | 739.00 | +3.00% | 15 492 | 21 | ||||||
| 13.12.1995 | 750.00 | 0.00% | 676 500 | 902 | 738.00 | -2.00% | 8 576 | 12 | ||||||
| 12.12.1995 | 750.00 | 0.00% | 92 250 | 123 | 731.00 | -1.00% | 21 186 | 29 | ||||||
| 11.12.1995 | 750.00 | 0.00% | 89 250 | 119 | 750.00 | -1.00% | 19 134 | 26 | ||||||
| 8.12.1995 | 750.00 | 0.00% | 75 750 | 101 | 736.00 | +2.00% | 12 666 | 17 | ||||||
| 7.12.1995 | 750.00 | 0.00% | 132 000 | 176 | 736.00 | 0.00% | 46 206 | 63 | ||||||
| 6.12.1995 | 750.00 | 0.00% | 244 500 | 326 | 735.00 | 0.00% | 59 279 | 81 | ||||||
| 5.12.1995 | 750.00 | 0.00% | 582 000 | 776 | 716.50 | +2.00% | 30 013 | 41 | ||||||
| 4.12.1995 | 750.00 | 0.00% | 152 250 | 203 | 718.50 | -3.00% | 17 244 | 24 | ||||||
| 1.12.1995 | 750.00 | -2.59% | 123 750 | 165 | 734.00 | 0.00% | 29 564 | 40 | ||||||
| 30.11.1995 | 770.00 | +2.66% | 554 400 | 720 | 733.00 | +1.00% | 50 086 | 68 | ||||||
| 29.11.1995 | 750.00 | 0.00% | 87 000 | 116 | 733.00 | +1.00% | 21 936 | 30 | ||||||
| 28.11.1995 | 750.00 | 0.00% | 2 487 750 | 3 317 | 736.00 | 0.00% | 21 740 | 30 | ||||||
| 27.11.1995 | 750.00 | 0.00% | 69 000 | 92 | 733.00 | +2.00% | 16 740 | 23 | ||||||
| 24.11.1995 | 750.00 | 0.00% | 158 250 | 211 | 702.00 | +2.00% | 14 915 | 21 | ||||||
| 23.11.1995 | 750.00 | -1.31% | 1 007 250 | 1 343 | 730.00 | -5.00% | 21 601 | 31 | ||||||
| 22.11.1995 | 760.00 | 0.00% | 117 040 | 154 | 743.00 | -1.00% | 19 797 | 27 | ||||||
| 21.11.1995 | 760.00 | +1.33% | 126 160 | 166 | 750.00 | 0.00% | 42 956 | 58 | ||||||
| 20.11.1995 | 750.00 | +1.35% | 89 250 | 119 | 740.00 | +2.00% | 57 572 | 78 | ||||||
| 17.11.1995 | 740.00 | 0.00% | 97 680 | 132 | 727.00 | +3.00% | 13 771 | 19 | ||||||
| 16.11.1995 | 740.00 | +1.36% | 239 760 | 324 | 723.00 | +4.00% | 61 356 | 87 | ||||||
| 15.11.1995 | 730.00 | +4.28% | 218 270 | 299 | 705.00 | +6.00% | 36 616 | 54 | ||||||
| 14.11.1995 | 700.00 | -4.10% | 133 000 | 190 | 645.00 | -9.00% | 25 022 | 39 | ||||||
| 13.11.1995 | 730.00 | -2.66% | 182 500 | 250 | 722.00 | +2.00% | 22 669 | 32 | ||||||
| 10.11.1995 | 750.00 | 0.00% | 150 000 | 200 | 710.00 | -6.00% | 9 027 | 13 | ||||||
| 9.11.1995 | 750.00 | -1.31% | 176 250 | 235 | 742.00 | -1.00% | 22 093 | 30 | ||||||
| 8.11.1995 | 760.00 | 0.00% | 105 640 | 139 | 739.00 | +3.00% | 33 368 | 45 | ||||||
| 7.11.1995 | 760.00 | -1.29% | 125 400 | 165 | 726.00 | -5.00% | 47 561 | 66 | ||||||
| 6.11.1995 | 770.00 | -4.93% | 60 830 | 79 | 743.00 | -1.00% | 68 219 | 90 | ||||||
| 3.11.1995 | 810.00 | +0.62% | 220 320 | 272 | 763.00 | -2.00% | 12 971 | 17 | ||||||
| 2.11.1995 | 805.00 | +0.62% | 174 685 | 217 | 782.00 | +2.00% | 134 390 | 172 | ||||||
| 1.11.1995 | 800.00 | 0.00% | 262 400 | 328 | 740.00 | +1.00% | 59 219 | 77 | ||||||
| 31.10.1995 | 800.00 | 0.00% | 94 400 | 118 | 775.50 | -3.00% | 23 515 | 31 | ||||||
| 30.10.1995 | 800.00 | 0.00% | 131 200 | 164 | 781.00 | 0.00% | 10 122 | 13 | ||||||
| 27.10.1995 | 800.00 | 0.00% | 166 400 | 208 | 781.00 | +1.00% | 20 303 | 26 | ||||||
| 26.10.1995 | 800.00 | 0.00% | 95 200 | 119 | 779.00 | +6.00% | 22 515 | 29 | ||||||
| 25.10.1995 | 800.00 | 0.00% | 180 800 | 226 | 779.00 | +3.00% | 72 543 | 99 | ||||||
| 24.10.1995 | 800.00 | +1.26% | 32 000 | 40 | ||||||||||
| 23.10.1995 | 790.00 | +1.28% | 74 260 | 94 | ||||||||||
| 20.10.1995 | 780.00 | +1.29% | 108 420 | 139 | 770.00 | 0.00% | 29 751 | 39 | ||||||
| 19.10.1995 | 770.00 | +0.65% | 87 780 | 114 | 760.50 | +6.00% | 12 161 | 16 | ||||||
| 18.10.1995 | 765.00 | 0.00% | 66 555 | 87 | 713.00 | -4.00% | 17 175 | 24 | ||||||
| 17.10.1995 | 765.00 | +1.19% | 122 400 | 160 | 750.00 | -2.00% | 17 218 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, CEMENT HRANICE
30.04.2004 Přehled oznámených dividend tento týden (ČEKIA, a.s.) Investice
30.06.2000 Bleskem - Zetor, Paramo, Cement Hranice (Kurzy.cz) Údaje o firmách
16.06.2000 Bleskem - ZČP-dividenda, Cement Hranice -růst zisku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii CEMENT HRANICE
12.06.2018 Bisnode: Cement Hranice je nejstabilnější firma v ČR (Kurzy.cz) Podnikání
30.06.2000 Bleskem - Zetor, Paramo, Cement Hranice (Kurzy.cz) Údaje o firmách
16.06.2000 Bleskem - ZČP-dividenda, Cement Hranice -růst zisku (Kurzy.cz) Údaje o firmách
23.04.1997 Cement Hranice vyplatí dividendu (AliaWeb) Akcie v ČR
13.02.1997 Cement Hranice zvýšila zisk (AliaWeb) Akcie v ČR
28.01.1997 Cement Hranice nárůst zisku (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
