CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 541.00 | 0.00% | 30 837 | 57 | 526.00 | -3.00% | 21 793 | 42 | ||||||
23.8.1995 | 631.00 | +1.61% | 30 919 | 49 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 455.00 | 0.00% | 30 940 | 68 | 450.00 | +2.00% | 18 638 | 42 | ||||||
12.11.1996 | 721.00 | -3.99% | 31 003 | 43 | 700.00 | -7.85% | 11 792 | 17 | ||||||
27.2.1995 | 839.00 | -498.00% | 31 043 | 37 | ||||||||||
26.7.1994 | 1 195.00 | +42.00% | 31 070 | 26 | ||||||||||
19.1.1996 | 589.00 | +4.99% | 31 217 | 53 | 589.00 | +9.00% | 25 145 | 43 | ||||||
6.8.1996 | 920.00 | 0.00% | 31 280 | 34 | 900.00 | -1.00% | 11 748 | 13 | ||||||
2.5.1995 | 559.00 | -493.00% | 31 863 | 57 | 541.00 | 0.00% | 3 787 | 7 | ||||||
1.3.1995 | 759.00 | -488.00% | 31 878 | 42 | ||||||||||
14.9.1995 | 780.00 | +2.49% | 31 980 | 41 | 750.00 | +3.00% | 47 574 | 63 | ||||||
24.10.1995 | 800.00 | +1.26% | 32 000 | 40 | ||||||||||
7.2.1996 | 640.00 | +0.47% | 32 000 | 50 | 612.00 | +2.00% | 11 016 | 18 | ||||||
1.10.1997 | 800.00 | 0.00% | 32 000 | 40 | 800.00 | +3.05% | 19 200 | 24 | ||||||
25.7.1995 | 504.00 | +5.00% | 32 256 | 64 | 473.00 | +3.00% | 4 570 | 10 | ||||||
2.11.1994 | 1 200.00 | -163.00% | 32 400 | 27 | ||||||||||
2.5.1997 | 637.00 | -4.49% | 32 487 | 51 | 620.00 | -6.90% | 9 921 | 16 | ||||||
29.8.1995 | 658.00 | +0.45% | 32 900 | 50 | 640.00 | +2.00% | 8 960 | 14 | ||||||
1.2.1996 | 618.00 | -3.88% | 33 990 | 55 | 571.00 | -9.00% | 571 | 1 | ||||||
18.11.1993 | 680.00 | -2 000.00% | 34 000 | 50 | ||||||||||
4.5.1995 | 552.00 | +375.00% | 34 224 | 62 | 560.00 | +7.00% | 6 680 | 12 | ||||||
14.12.1993 | 601.00 | -1 289.00% | 34 257 | 57 | ||||||||||
13.1.1997 | 781.00 | +1.29% | 34 364 | 44 | 763.30 | +4.20% | 8 299 | 11 | ||||||
14.8.1997 | 800.00 | 0.00% | 34 400 | 43 | 791.50 | +3.98% | 14 570 | 19 | ||||||
4.11.1996 | 802.00 | 0.00% | 34 486 | 43 | 789.60 | +1.96% | 12 048 | 15 | ||||||
12.6.1995 | 460.00 | 0.00% | 34 500 | 75 | 424.50 | -5.00% | 849 | 2 | ||||||
18.5.1995 | 473.00 | -482.00% | 35 002 | 74 | 450.00 | -10.00% | 18 900 | 42 | ||||||
12.1.1995 | 1 100.00 | -476.00% | 35 200 | 32 | 1 027.50 | -7.00% | 15 413 | 15 | ||||||
15.1.1997 | 801.00 | +1.77% | 35 244 | 44 | 764.50 | +5.08% | 9 939 | 13 | ||||||
17.8.1995 | 610.00 | 0.00% | 35 380 | 58 | 550.00 | -2.00% | 1 100 | 2 | ||||||
11.9.1995 | 725.00 | +0.41% | 35 525 | 49 | 680.00 | +7.00% | 19 680 | 27 | ||||||
24.5.1994 | 1 190.00 | -984.00% | 35 700 | 30 | ||||||||||
20.7.1995 | 465.00 | 0.00% | 35 805 | 77 | 448.00 | -1.00% | 51 188 | 103 | ||||||
28.4.1995 | 588.00 | +500.00% | 35 868 | 61 | 551.00 | -2.00% | 8 676 | 16 | ||||||
15.5.1997 | 936.00 | +4.93% | 36 504 | 39 | 930.00 | -1.93% | 5 405 | 6 | ||||||
27.6.1994 | 1 220.00 | -240.00% | 36 600 | 30 | ||||||||||
20.1.1995 | 1 060.00 | 0.00% | 37 100 | 35 | -4.00% | 0 | 0 | |||||||
25.4.1995 | 570.00 | -239.00% | 37 620 | 66 | 549.50 | -10.00% | 11 540 | 21 | ||||||
27.3.1995 | 675.00 | -357.00% | 37 800 | 56 | ||||||||||
23.1.1995 | 1 050.00 | -94.00% | 37 800 | 36 | 1 141.50 | -3.00% | 8 229 | 8 | ||||||
12.8.1996 | 947.00 | +1.17% | 37 880 | 40 | 921.10 | -2.00% | 27 100 | 30 | ||||||
24.1.1995 | 1 050.00 | 0.00% | 38 850 | 37 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 455.00 | 0.00% | 39 130 | 86 | 445.00 | +3.00% | 23 018 | 53 | ||||||
15.1.1996 | 532.00 | -5.00% | 39 368 | 74 | 537.00 | -3.00% | 4 119 | 8 | ||||||
27.1.1997 | 805.00 | -2.06% | 39 445 | 49 | 798.00 | +2.91% | 8 778 | 11 | ||||||
26.10.1993 | 700.00 | +1 666.00% | 39 900 | 57 | ||||||||||
13.11.1996 | 720.00 | -0.13% | 40 320 | 56 | 658.10 | -5.12% | 10 530 | 16 | ||||||
6.9.1996 | 945.00 | -0.63% | 40 635 | 43 | 930.00 | +1.00% | 31 740 | 34 | ||||||
15.9.1994 | 1 415.00 | -987.00% | 41 035 | 29 | ||||||||||
25.10.1994 | 1 245.00 | -496.00% | 41 085 | 33 | ||||||||||
5.11.1996 | 800.00 | -0.24% | 41 600 | 52 | 795.10 | -3.23% | 31 089 | 40 | ||||||
31.10.1996 | 801.00 | 0.00% | 41 652 | 52 | 783.10 | +3.79% | 29 407 | 36 | ||||||
27.5.1996 | 765.00 | +0.13% | 42 075 | 55 | 686.00 | -1.00% | 34 300 | 50 | ||||||
21.11.1996 | 828.00 | +4.94% | 42 228 | 51 | 820.00 | +7.23% | 35 502 | 42 | ||||||
28.8.1996 | 940.00 | +0.10% | 42 300 | 45 | 930.00 | +1.00% | 12 978 | 14 | ||||||
1.9.1997 | 800.00 | 0.00% | 42 400 | 53 | 748.60 | -4.38% | 749 | 1 | ||||||
30.3.1995 | 675.00 | 0.00% | 42 525 | 63 | 640.50 | -2.00% | 23 908 | 37 | ||||||
29.1.1997 | 887.00 | +4.97% | 42 576 | 48 | 914.00 | +0.82% | 22 641 | 27 | ||||||
9.11.1994 | 1 100.00 | -265.00% | 42 900 | 39 | ||||||||||
26.1.1995 | 1 050.00 | -454.00% | 43 050 | 41 | 1 050.00 | -3.00% | 33 029 | 32 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB