CEMENT HRANICE, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 1 045.00 | -5.00% | 132 715 | 127 | 1 000.20 | +0.64% | 46 715 | 44 | ||||||
| 19.11.1996 | 752.00 | +1.48% | 94 752 | 126 | 750.00 | +3.72% | 35 909 | 50 | ||||||
| 18.4.1997 | 988.00 | -4.90% | 124 488 | 126 | -7.33% | 0 | ||||||||
| 1.8.1995 | 550.00 | +1.66% | 69 300 | 126 | 520.00 | 0.00% | 520 | 1 | ||||||
| 29.8.1994 | 1 490.00 | +275.00% | 187 740 | 126 | ||||||||||
| 12.12.1995 | 750.00 | 0.00% | 92 250 | 123 | 731.00 | -1.00% | 21 186 | 29 | ||||||
| 26.2.1996 | 700.00 | +2.18% | 86 100 | 123 | 689.00 | +3.00% | 24 158 | 36 | ||||||
| 2.5.1994 | 1 560.00 | +985.00% | 190 320 | 122 | ||||||||||
| 28.3.1994 | 1 815.00 | +1 000.00% | 221 430 | 122 | ||||||||||
| 28.3.1997 | 1 100.00 | 0.00% | 134 200 | 122 | 1 035.50 | -4.93% | 7 249 | 7 | ||||||
| 17.7.1996 | 926.00 | +0.65% | 112 972 | 122 | 882.00 | +4.00% | 57 494 | 64 | ||||||
| 19.8.1996 | 931.00 | +0.10% | 112 651 | 121 | 900.70 | 0.00% | 46 505 | 52 | ||||||
| 30.8.1996 | 940.00 | 0.00% | 113 740 | 121 | 920.00 | -1.00% | 2 711 | 3 | ||||||
| 11.4.1994 | 1 700.00 | -555.00% | 205 700 | 121 | ||||||||||
| 11.8.1994 | 1 270.00 | +79.00% | 153 670 | 121 | ||||||||||
| 13.9.1995 | 761.00 | 0.00% | 91 320 | 120 | 728.00 | +1.00% | 57 715 | 79 | ||||||
| 11.12.1995 | 750.00 | 0.00% | 89 250 | 119 | 750.00 | -1.00% | 19 134 | 26 | ||||||
| 26.10.1995 | 800.00 | 0.00% | 95 200 | 119 | 779.00 | +6.00% | 22 515 | 29 | ||||||
| 20.11.1995 | 750.00 | +1.35% | 89 250 | 119 | 740.00 | +2.00% | 57 572 | 78 | ||||||
| 11.11.1994 | 1 070.00 | -272.00% | 127 330 | 119 | ||||||||||
| 27.9.1996 | 954.00 | -0.62% | 113 526 | 119 | 915.00 | -0.20% | 31 331 | 34 | ||||||
| 24.9.1996 | 940.00 | 0.00% | 111 860 | 119 | 923.10 | -1.00% | 20 202 | 22 | ||||||
| 4.3.1997 | 1 100.00 | 0.00% | 130 900 | 119 | 1 070.00 | -1.15% | 6 420 | 6 | ||||||
| 21.5.1997 | 970.00 | -0.81% | 115 430 | 119 | 881.10 | -6.12% | 12 861 | 14 | ||||||
| 20.5.1997 | 978.00 | -4.95% | 116 382 | 119 | 978.50 | +5.66% | 56 753 | 58 | ||||||
| 31.10.1995 | 800.00 | 0.00% | 94 400 | 118 | 775.50 | -3.00% | 23 515 | 31 | ||||||
| 23.8.1996 | 931.00 | +0.10% | 108 927 | 117 | 910.10 | +1.00% | 33 656 | 37 | ||||||
| 19.7.1996 | 946.00 | +1.06% | 109 736 | 116 | 918.00 | +1.00% | 24 441 | 27 | ||||||
| 18.7.1996 | 936.00 | +1.07% | 108 576 | 116 | 900.70 | 0.00% | 23 418 | 26 | ||||||
| 11.3.1997 | 1 100.00 | 0.00% | 127 600 | 116 | 1 070.00 | +0.32% | 75 620 | 70 | ||||||
| 29.11.1995 | 750.00 | 0.00% | 87 000 | 116 | 733.00 | +1.00% | 21 936 | 30 | ||||||
| 30.6.1995 | 445.00 | 0.00% | 51 620 | 116 | 440.00 | +5.00% | 5 268 | 12 | ||||||
| 28.7.1994 | 1 200.00 | +41.00% | 139 200 | 116 | ||||||||||
| 24.3.1997 | 1 100.00 | 0.00% | 126 500 | 115 | 1 066.80 | -1.26% | 16 002 | 15 | ||||||
| 21.8.1996 | 930.00 | -0.53% | 106 950 | 115 | 918.80 | +1.00% | 24 544 | 27 | ||||||
| 19.10.1995 | 770.00 | +0.65% | 87 780 | 114 | 760.50 | +6.00% | 12 161 | 16 | ||||||
| 22.2.1996 | 670.00 | +1.51% | 75 040 | 112 | 648.00 | -1.00% | 15 368 | 24 | ||||||
| 10.5.1994 | 1 560.00 | +64.00% | 174 720 | 112 | ||||||||||
| 9.12.1996 | 771.00 | +4.89% | 85 581 | 111 | 767.00 | +7.82% | 1 534 | 2 | ||||||
| 2.10.1996 | 975.00 | -1.51% | 107 250 | 110 | 942.00 | +0.59% | 13 197 | 14 | ||||||
| 26.5.1994 | 1 200.00 | +84.00% | 132 000 | 110 | ||||||||||
| 20.10.1994 | 1 305.00 | 0.00% | 143 550 | 110 | ||||||||||
| 28.6.1995 | 445.00 | 0.00% | 48 950 | 110 | 440.00 | -1.00% | 3 908 | 9 | ||||||
| 26.1.1996 | 656.00 | -4.92% | 71 504 | 109 | 649.00 | +6.00% | 38 216 | 57 | ||||||
| 16.8.1994 | 1 320.00 | +153.00% | 142 560 | 108 | ||||||||||
| 22.8.1994 | 1 370.00 | +262.00% | 146 590 | 107 | ||||||||||
| 7.11.1994 | 1 160.00 | -169.00% | 124 120 | 107 | ||||||||||
| 9.2.1996 | 640.00 | 0.00% | 68 480 | 107 | 601.00 | +2.00% | 30 528 | 50 | ||||||
| 9.8.1996 | 936.00 | +0.53% | 100 152 | 107 | 920.60 | +2.00% | 2 762 | 3 | ||||||
| 18.6.1996 | 864.00 | +1.40% | 92 448 | 107 | 835.00 | -1.00% | 37 987 | 46 | ||||||
| 10.6.1996 | 805.00 | +0.62% | 85 330 | 106 | 797.50 | 0.00% | 52 320 | 66 | ||||||
| 19.2.1997 | 1 101.00 | +0.09% | 116 706 | 106 | 1 010.60 | -0.13% | 47 889 | 45 | ||||||
| 19.5.1997 | 1 029.00 | +4.78% | 109 074 | 106 | 1 000.00 | -1.11% | 13 890 | 15 | ||||||
| 26.10.1994 | 1 250.00 | +40.00% | 132 500 | 106 | ||||||||||
| 7.6.1994 | 1 050.00 | -454.00% | 110 250 | 105 | ||||||||||
| 8.8.1997 | 800.00 | -0.49% | 84 000 | 105 | 800.00 | -0.46% | 11 044 | 14 | ||||||
| 5.12.1996 | 756.00 | -4.90% | 78 624 | 104 | 731.00 | -4.03% | 94 752 | 126 | ||||||
| 12.9.1996 | 940.00 | 0.00% | 97 760 | 104 | 921.00 | -1.00% | 44 594 | 49 | ||||||
| 16.12.1994 | 1 150.00 | +454.00% | 119 600 | 104 | ||||||||||
| 5.2.1996 | 635.00 | +0.79% | 66 040 | 104 | 600.00 | +6.00% | 36 375 | 60 | ||||||
| ||||||||||||||
Údaje o firmách, CEMENT HRANICE
30.04.2004 Přehled oznámených dividend tento týden (ČEKIA, a.s.) Investice
30.06.2000 Bleskem - Zetor, Paramo, Cement Hranice (Kurzy.cz) Údaje o firmách
16.06.2000 Bleskem - ZČP-dividenda, Cement Hranice -růst zisku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii CEMENT HRANICE
12.06.2018 Bisnode: Cement Hranice je nejstabilnější firma v ČR (Kurzy.cz) Podnikání
30.06.2000 Bleskem - Zetor, Paramo, Cement Hranice (Kurzy.cz) Údaje o firmách
16.06.2000 Bleskem - ZČP-dividenda, Cement Hranice -růst zisku (Kurzy.cz) Údaje o firmách
23.04.1997 Cement Hranice vyplatí dividendu (AliaWeb) Akcie v ČR
13.02.1997 Cement Hranice zvýšila zisk (AliaWeb) Akcie v ČR
28.01.1997 Cement Hranice nárůst zisku (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
