CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 730.00 | +2.81% | 107 310 | 147 | 704.00 | +2.00% | 34 415 | 49 | ||||||
7.3.1996 | 750.00 | +2.73% | 306 000 | 408 | 705.10 | 0.00% | 34 550 | 49 | ||||||
29.1.1996 | 624.00 | -4.87% | 23 712 | 38 | 615.00 | -6.00% | 34 579 | 55 | ||||||
6.9.1995 | 705.00 | +2.17% | 119 850 | 170 | 687.00 | -3.00% | 35 306 | 53 | ||||||
21.11.1996 | 828.00 | +4.94% | 42 228 | 51 | 820.00 | +7.23% | 35 502 | 42 | ||||||
1.10.1996 | 990.00 | +1.02% | 148 500 | 150 | 941.00 | +2.50% | 35 609 | 38 | ||||||
19.11.1996 | 752.00 | +1.48% | 94 752 | 126 | 750.00 | +3.72% | 35 909 | 50 | ||||||
6.6.1996 | 800.00 | +0.37% | 130 400 | 163 | 787.00 | +3.00% | 36 236 | 46 | ||||||
5.2.1996 | 635.00 | +0.79% | 66 040 | 104 | 600.00 | +6.00% | 36 375 | 60 | ||||||
11.6.1996 | 810.00 | +0.62% | 102 870 | 127 | 799.00 | 0.00% | 36 512 | 46 | ||||||
15.11.1995 | 730.00 | +4.28% | 218 270 | 299 | 705.00 | +6.00% | 36 616 | 54 | ||||||
23.4.1996 | 715.00 | 0.00% | 99 385 | 139 | 634.50 | -5.00% | 36 913 | 55 | ||||||
16.7.1996 | 920.00 | +0.98% | 172 040 | 187 | 865.00 | -4.00% | 37 195 | 43 | ||||||
18.3.1996 | 750.00 | 0.00% | 136 500 | 182 | 715.50 | -2.00% | 37 857 | 52 | ||||||
4.10.1996 | 970.00 | +0.20% | 145 500 | 150 | 944.90 | +0.22% | 37 887 | 40 | ||||||
18.6.1996 | 864.00 | +1.40% | 92 448 | 107 | 835.00 | -1.00% | 37 987 | 46 | ||||||
26.1.1996 | 656.00 | -4.92% | 71 504 | 109 | 649.00 | +6.00% | 38 216 | 57 | ||||||
20.3.1996 | 750.00 | 0.00% | 225 000 | 300 | 716.00 | -2.00% | 38 638 | 53 | ||||||
3.10.1995 | 861.00 | -1.03% | 139 482 | 162 | 870.00 | +2.00% | 39 150 | 45 | ||||||
6.5.1996 | 800.00 | 0.00% | 196 800 | 246 | 787.00 | +3.00% | 39 318 | 50 | ||||||
26.3.1996 | 750.00 | -2.59% | 175 500 | 234 | 762.20 | +1.00% | 39 360 | 52 | ||||||
27.2.1996 | 710.00 | +1.42% | 220 100 | 310 | 694.00 | +3.00% | 39 388 | 57 | ||||||
23.10.1996 | 830.00 | +0.12% | 27 390 | 33 | 815.00 | +0.83% | 39 753 | 49 | ||||||
16.10.1995 | 756.00 | -4.90% | 15 876 | 21 | 780.00 | +1.00% | 40 518 | 53 | ||||||
30.7.1996 | 840.00 | +0.71% | 135 240 | 161 | 802.00 | -4.00% | 40 601 | 51 | ||||||
1.11.1996 | 802.00 | +0.12% | 56 140 | 70 | 792.40 | -3.57% | 40 960 | 52 | ||||||
27.3.1996 | 755.00 | +0.66% | 120 800 | 160 | 741.20 | -3.00% | 41 181 | 56 | ||||||
4.4.1996 | 750.00 | 0.00% | 122 250 | 163 | 750.00 | +9.00% | 41 250 | 55 | ||||||
26.4.1996 | 715.00 | 0.00% | 92 235 | 129 | 715.00 | +1.00% | 41 727 | 59 | ||||||
12.4.1996 | 583.00 | -4.89% | 210 463 | 361 | 530.00 | +2.00% | 41 768 | 79 | ||||||
12.6.1996 | 820.00 | +1.23% | 63 140 | 77 | 800.00 | 0.00% | 42 753 | 54 | ||||||
21.11.1995 | 760.00 | +1.33% | 126 160 | 166 | 750.00 | 0.00% | 42 956 | 58 | ||||||
18.12.1996 | 979.00 | -4.95% | 55 803 | 57 | 1 034.00 | -3.25% | 43 228 | 42 | ||||||
12.12.1996 | 891.00 | +4.94% | 0 | 0 | 1 019.00 | -0.55% | 44 153 | 45 | ||||||
13.9.1996 | 942.00 | +0.21% | 125 286 | 133 | 920.00 | +2.00% | 44 416 | 48 | ||||||
15.10.1996 | 901.00 | -0.98% | 90 100 | 100 | 850.00 | -0.17% | 44 502 | 51 | ||||||
5.4.1996 | 713.00 | -4.93% | 0 | 0 | 710.00 | -3.00% | 44 524 | 61 | ||||||
12.9.1996 | 940.00 | 0.00% | 97 760 | 104 | 921.00 | -1.00% | 44 594 | 49 | ||||||
9.10.1995 | 790.00 | -3.18% | 161 950 | 205 | 761.00 | -8.00% | 44 629 | 59 | ||||||
7.12.1995 | 750.00 | 0.00% | 132 000 | 176 | 736.00 | 0.00% | 46 206 | 63 | ||||||
10.10.1996 | 910.00 | -1.30% | 70 980 | 78 | 890.00 | -8.46% | 46 344 | 54 | ||||||
19.8.1996 | 931.00 | +0.10% | 112 651 | 121 | 900.70 | 0.00% | 46 505 | 52 | ||||||
29.3.1996 | 750.00 | 0.00% | 103 500 | 138 | 740.20 | -2.00% | 46 639 | 64 | ||||||
11.9.1996 | 940.00 | 0.00% | 141 000 | 150 | 910.00 | -1.00% | 46 739 | 51 | ||||||
23.7.1996 | 910.00 | -4.31% | 51 870 | 57 | 881.10 | -3.00% | 46 847 | 51 | ||||||
5.3.1996 | 710.00 | 0.00% | 166 140 | 234 | 691.40 | -1.00% | 47 015 | 68 | ||||||
26.9.1996 | 960.00 | +2.12% | 96 000 | 100 | 924.30 | +0.83% | 47 092 | 51 | ||||||
15.2.1996 | 640.00 | 0.00% | 61 440 | 96 | 603.00 | -2.00% | 47 115 | 77 | ||||||
28.3.1996 | 750.00 | -0.66% | 225 000 | 300 | 741.00 | +1.00% | 47 534 | 64 | ||||||
7.11.1995 | 760.00 | -1.29% | 125 400 | 165 | 726.00 | -5.00% | 47 561 | 66 | ||||||
14.9.1995 | 780.00 | +2.49% | 31 980 | 41 | 750.00 | +3.00% | 47 574 | 63 | ||||||
18.9.1996 | 940.00 | 0.00% | 141 000 | 150 | 924.10 | 0.00% | 47 939 | 52 | ||||||
15.8.1996 | 929.00 | -0.10% | 120 770 | 130 | 900.10 | -3.00% | 48 331 | 55 | ||||||
25.7.1996 | 880.00 | -2.22% | 176 000 | 200 | 881.10 | -2.00% | 48 430 | 55 | ||||||
19.2.1996 | 640.00 | 0.00% | 103 040 | 161 | 591.00 | 0.00% | 48 628 | 79 | ||||||
24.4.1996 | 715.00 | 0.00% | 109 395 | 153 | 700.00 | +2.00% | 49 456 | 72 | ||||||
30.11.1995 | 770.00 | +2.66% | 554 400 | 720 | 733.00 | +1.00% | 50 086 | 68 | ||||||
3.10.1996 | 968.00 | -0.71% | 96 800 | 100 | 936.00 | +0.25% | 51 034 | 54 | ||||||
20.7.1995 | 465.00 | 0.00% | 35 805 | 77 | 448.00 | -1.00% | 51 188 | 103 | ||||||
28.6.1996 | 1 000.00 | +2.04% | 382 000 | 382 | 995.00 | +5.00% | 51 304 | 53 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB