CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 1 018.00 | +4.94% | 70 242 | 69 | 910.10 | +2.29% | 41 348 | 44 | ||||||
21.5.1997 | 970.00 | -0.81% | 115 430 | 119 | 881.10 | -6.12% | 12 861 | 14 | ||||||
20.5.1997 | 978.00 | -4.95% | 116 382 | 119 | 978.50 | +5.66% | 56 753 | 58 | ||||||
19.5.1997 | 1 029.00 | +4.78% | 109 074 | 106 | 1 000.00 | -1.11% | 13 890 | 15 | ||||||
16.5.1997 | 982.00 | +4.91% | 30 442 | 31 | 950.00 | +3.94% | 36 520 | 39 | ||||||
15.5.1997 | 936.00 | +4.93% | 36 504 | 39 | 930.00 | -1.93% | 5 405 | 6 | ||||||
14.5.1997 | 892.00 | +4.94% | 0 | 0 | 860.00 | +9.23% | 88 191 | 96 | ||||||
13.5.1997 | 850.00 | +4.93% | 17 000 | 20 | 841.00 | +9.86% | 7 569 | 9 | ||||||
12.5.1997 | 810.00 | +4.92% | 6 480 | 8 | 765.50 | +9.78% | 6 124 | 8 | ||||||
9.5.1997 | 772.00 | +4.89% | 0 | 0 | 713.00 | +7.51% | 2 789 | 4 | ||||||
7.5.1997 | 736.00 | +4.99% | 47 840 | 65 | 648.50 | -0.53% | 5 837 | 9 | ||||||
6.5.1997 | 701.00 | +4.94% | 8 412 | 12 | 700.00 | +1.19% | 13 040 | 20 | ||||||
5.5.1997 | 668.00 | +4.86% | 14 696 | 22 | 650.00 | +3.91% | 37 370 | 58 | ||||||
2.5.1997 | 637.00 | -4.49% | 32 487 | 51 | 620.00 | -6.90% | 9 921 | 16 | ||||||
30.4.1997 | 667.00 | -4.30% | 14 674 | 22 | 666.00 | -5.14% | 9 990 | 15 | ||||||
29.4.1997 | 697.00 | -4.38% | 17 425 | 25 | 702.10 | +7.01% | 32 999 | 47 | ||||||
28.4.1997 | 729.00 | -4.95% | 52 488 | 72 | 700.00 | -6.56% | 15 091 | 23 | ||||||
25.4.1997 | 767.00 | -4.95% | 0 | 0 | 702.20 | +0.31% | 4 915 | 7 | ||||||
24.4.1997 | 807.00 | -4.94% | 0 | 0 | 700.00 | -7.54% | 8 400 | 12 | ||||||
23.4.1997 | 849.00 | -4.92% | 0 | 0 | 757.10 | -8.02% | 757 | 1 | ||||||
22.4.1997 | 893.00 | -4.89% | 0 | 0 | -0.34% | 0 | ||||||||
21.4.1997 | 939.00 | -4.95% | 0 | 0 | 826.00 | 0.00% | 11 564 | 14 | ||||||
18.4.1997 | 988.00 | -4.90% | 124 488 | 126 | -7.33% | 0 | ||||||||
17.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 934.00 | +4.96% | 24 958 | 28 | ||||||
16.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 849.20 | -8.95% | 5 944 | 7 | ||||||
15.4.1997 | 1 039.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
14.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 920.00 | -8.16% | 7 347 | 8 | ||||||
11.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 1 000.00 | -1.71% | 40 000 | 40 | ||||||
10.4.1997 | 1 039.00 | -4.94% | 65 457 | 63 | 1 000.10 | -5.43% | 46 801 | 46 | ||||||
9.4.1997 | 1 093.00 | -4.95% | 0 | 0 | 1 041.00 | -0.42% | 40 884 | 38 | ||||||
8.4.1997 | 1 150.00 | +4.54% | 69 000 | 60 | 1 040.20 | +1.08% | 12 965 | 12 | ||||||
7.4.1997 | 1 100.00 | 0.00% | 15 400 | 14 | 1 068.90 | -1.29% | 4 276 | 4 | ||||||
4.4.1997 | 1 100.00 | 0.00% | 26 400 | 24 | 1 040.10 | +2.48% | 7 580 | 7 | ||||||
3.4.1997 | 1 100.00 | 0.00% | 46 200 | 42 | 995.60 | +0.05% | 21 132 | 20 | ||||||
2.4.1997 | 1 100.00 | 0.00% | 90 200 | 82 | 1 051.00 | -3.16% | 14 785 | 14 | ||||||
1.4.1997 | 1 100.00 | 0.00% | 91 300 | 83 | 1 090.60 | +5.32% | 13 087 | 12 | ||||||
28.3.1997 | 1 100.00 | 0.00% | 134 200 | 122 | 1 035.50 | -4.93% | 7 249 | 7 | ||||||
27.3.1997 | 1 100.00 | 0.00% | 70 400 | 64 | 1 081.70 | +1.70% | 15 250 | 14 | ||||||
26.3.1997 | 1 100.00 | 0.00% | 90 200 | 82 | 1 022.30 | +0.76% | 17 137 | 16 | ||||||
25.3.1997 | 1 100.00 | 0.00% | 89 100 | 81 | 1 060.10 | -0.36% | 42 515 | 40 | ||||||
24.3.1997 | 1 100.00 | 0.00% | 126 500 | 115 | 1 066.80 | -1.26% | 16 002 | 15 | ||||||
21.3.1997 | 1 100.00 | 0.00% | 86 900 | 79 | 1 065.00 | +1.93% | 28 093 | 26 | ||||||
20.3.1997 | 1 100.00 | 0.00% | 72 600 | 66 | 1 060.00 | -2.10% | 11 660 | 11 | ||||||
19.3.1997 | 1 100.00 | 0.00% | 82 500 | 75 | 1 082.80 | +0.29% | 23 822 | 22 | ||||||
18.3.1997 | 1 100.00 | 0.00% | 291 500 | 265 | 1 070.00 | +1.80% | 47 504 | 44 | ||||||
17.3.1997 | 1 100.00 | 0.00% | 77 000 | 70 | 1 000.10 | +0.56% | 38 176 | 36 | ||||||
14.3.1997 | 1 100.00 | 0.00% | 63 800 | 58 | 1 047.00 | -1.83% | 26 364 | 25 | ||||||
13.3.1997 | 1 100.00 | 0.00% | 203 500 | 185 | 1 048.20 | +2.53% | 44 044 | 41 | ||||||
12.3.1997 | 1 100.00 | 0.00% | 56 100 | 51 | 1 049.60 | -3.01% | 4 191 | 4 | ||||||
11.3.1997 | 1 100.00 | 0.00% | 127 600 | 116 | 1 070.00 | +0.32% | 75 620 | 70 | ||||||
10.3.1997 | 1 100.00 | 0.00% | 44 000 | 40 | 1 076.80 | +0.98% | 18 306 | 17 | ||||||
7.3.1997 | 1 100.00 | 0.00% | 162 800 | 148 | 1 070.00 | -0.67% | 20 260 | 19 | ||||||
6.3.1997 | 1 100.00 | 0.00% | 193 600 | 176 | 1 017.50 | +0.16% | 60 119 | 56 | ||||||
5.3.1997 | 1 100.00 | 0.00% | 143 000 | 130 | 1 077.90 | +0.16% | 34 298 | 32 | ||||||
4.3.1997 | 1 100.00 | 0.00% | 130 900 | 119 | 1 070.00 | -1.15% | 6 420 | 6 | ||||||
3.3.1997 | 1 100.00 | 0.00% | 94 600 | 86 | 1 082.50 | +0.30% | 14 073 | 13 | ||||||
28.2.1997 | 1 100.00 | 0.00% | 203 500 | 185 | 1 090.00 | +0.33% | 25 901 | 24 | ||||||
27.2.1997 | 1 100.00 | -1.61% | 541 200 | 492 | 1 075.60 | +0.42% | 21 512 | 20 | ||||||
26.2.1997 | 1 118.00 | +1.63% | 200 122 | 179 | 1 071.10 | -0.36% | 41 773 | 39 | ||||||
25.2.1997 | 1 100.00 | +0.27% | 299 200 | 272 | 1 075.00 | +2.17% | 40 850 | 38 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB