CEMENT HRANICE, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 790.00 | +0.38% | 158 000 | 200 | 771.00 | -1.71% | 25 159 | 33 | ||||||
| 7.11.1996 | 787.00 | -1.62% | 20 462 | 26 | 771.00 | +1.94% | 30 253 | 39 | ||||||
| 19.11.1997 | 778.00 | +4.99% | 0 | 0 | 772.50 | 1 545 | 2 | |||||||
| 25.9.1995 | 850.00 | +4.16% | 63 750 | 75 | 772.50 | -2.00% | 15 450 | 20 | ||||||
| 10.12.1997 | 787.00 | 0.00% | 0 | 0 | 773.20 | -6.84% | 5 412 | 7 | ||||||
| 31.5.1996 | 789.00 | +0.63% | 192 516 | 244 | 774.00 | +7.00% | 30 911 | 40 | ||||||
| 12.11.1997 | 781.00 | 0.00% | 8 591 | 11 | 775.00 | -4.93% | 12 218 | 16 | ||||||
| 4.8.1997 | 773.00 | +4.88% | 0 | 0 | 775.40 | +4.11% | 22 020 | 29 | ||||||
| 31.10.1995 | 800.00 | 0.00% | 94 400 | 118 | 775.50 | -3.00% | 23 515 | 31 | ||||||
| 17.12.1997 | 787.00 | 0.00% | 0 | 0 | 777.00 | -0.46% | 10 876 | 14 | ||||||
| 2.7.1997 | 721.00 | +0.98% | 3 605 | 5 | 777.50 | +2.30% | 14 773 | 19 | ||||||
| 25.9.1997 | 800.00 | 0.00% | 12 000 | 15 | 777.70 | -1.72% | 1 555 | 2 | ||||||
| 1.12.1997 | 787.00 | 0.00% | 0 | 0 | 778.00 | -3.78% | 16 338 | 21 | ||||||
| 21.11.1997 | 786.00 | +0.25% | 3 144 | 4 | 778.10 | -1.50% | 20 049 | 26 | ||||||
| 26.10.1995 | 800.00 | 0.00% | 95 200 | 119 | 779.00 | +6.00% | 22 515 | 29 | ||||||
| 25.10.1995 | 800.00 | 0.00% | 180 800 | 226 | 779.00 | +3.00% | 72 543 | 99 | ||||||
| 15.9.1995 | 785.00 | +0.64% | 81 640 | 104 | 779.50 | +1.00% | 27 327 | 36 | ||||||
| 25.11.1997 | 787.00 | +0.12% | 16 527 | 21 | 779.50 | -0.96% | 7 841 | 10 | ||||||
| 8.12.1997 | 787.00 | 0.00% | 0 | 0 | 779.70 | -0.71% | 9 356 | 12 | ||||||
| 16.12.1997 | 787.00 | 0.00% | 0 | 0 | 780.00 | -0.45% | 17 170 | 22 | ||||||
| 24.1.1997 | 822.00 | -1.67% | 29 592 | 36 | 780.00 | -0.09% | 17 059 | 22 | ||||||
| 16.10.1995 | 756.00 | -4.90% | 15 876 | 21 | 780.00 | +1.00% | 40 518 | 53 | ||||||
| 18.9.1995 | 791.00 | +0.76% | 228 599 | 289 | 780.00 | 0.00% | 11 380 | 15 | ||||||
| 30.4.1996 | 787.00 | +4.93% | 229 804 | 292 | 780.00 | +6.00% | 89 928 | 118 | ||||||
| 28.3.1995 | 675.00 | 0.00% | 68 850 | 102 | 780.00 | +10.00% | 68 550 | 88 | ||||||
| 5.12.1997 | 787.00 | 0.00% | 5 509 | 7 | 780.20 | +5.11% | 29 058 | 37 | ||||||
| 19.9.1997 | 800.00 | 0.00% | 63 200 | 79 | 780.20 | +0.02% | 8 626 | 11 | ||||||
| 17.9.1997 | 800.00 | 0.00% | 22 400 | 28 | 780.20 | -2.04% | 1 560 | 2 | ||||||
| 2.9.1997 | 800.00 | 0.00% | 172 800 | 216 | 780.30 | +4.18% | 2 340 | 3 | ||||||
| 8.9.1997 | 800.00 | 0.00% | 15 200 | 19 | 780.30 | +1.31% | 6 940 | 9 | ||||||
| 11.12.1997 | 787.00 | 0.00% | 7 870 | 10 | 781.00 | +1.00% | 10 934 | 14 | ||||||
| 30.10.1996 | 801.00 | -2.19% | 28 836 | 36 | 781.00 | -2.83% | 17 314 | 22 | ||||||
| 30.10.1995 | 800.00 | 0.00% | 131 200 | 164 | 781.00 | 0.00% | 10 122 | 13 | ||||||
| 27.10.1995 | 800.00 | 0.00% | 166 400 | 208 | 781.00 | +1.00% | 20 303 | 26 | ||||||
| 2.11.1995 | 805.00 | +0.62% | 174 685 | 217 | 782.00 | +2.00% | 134 390 | 172 | ||||||
| 20.11.1997 | 784.00 | +0.77% | 10 976 | 14 | 782.90 | +1.34% | 5 480 | 7 | ||||||
| 31.10.1996 | 801.00 | 0.00% | 41 652 | 52 | 783.10 | +3.79% | 29 407 | 36 | ||||||
| 18.9.1997 | 800.00 | 0.00% | 0 | 0 | 784.00 | +0.48% | 3 136 | 4 | ||||||
| 4.12.1996 | 795.00 | +0.37% | 15 105 | 19 | 784.20 | +5.68% | 14 106 | 18 | ||||||
| 15.12.1997 | 787.00 | 0.00% | 5 509 | 7 | 785.00 | -0.36% | 24 305 | 31 | ||||||
| 6.8.1997 | 800.00 | +3.49% | 8 800 | 11 | 785.20 | -2.02% | 6 977 | 9 | ||||||
| 29.9.1997 | 800.00 | 0.00% | 48 800 | 61 | 786.50 | 13 293 | 17 | |||||||
| 10.9.1997 | 800.00 | 0.00% | 23 200 | 29 | 787.00 | +0.87% | 15 750 | 21 | ||||||
| 27.9.1995 | 880.00 | +0.45% | 83 600 | 95 | 787.00 | 0.00% | 25 778 | 32 | ||||||
| 6.5.1996 | 800.00 | 0.00% | 196 800 | 246 | 787.00 | +3.00% | 39 318 | 50 | ||||||
| 6.6.1996 | 800.00 | +0.37% | 130 400 | 163 | 787.00 | +3.00% | 36 236 | 46 | ||||||
| 22.9.1995 | 816.00 | +0.74% | 109 344 | 134 | 787.50 | +3.00% | 27 563 | 35 | ||||||
| 14.11.1997 | 820.00 | 0.00% | 0 | 0 | 789.00 | -4.51% | 6 984 | 9 | ||||||
| 17.1.1997 | 821.00 | +1.35% | 22 988 | 28 | 789.00 | -1.61% | 10 183 | 13 | ||||||
| 20.11.1996 | 789.00 | +4.92% | 0 | 0 | 789.00 | +9.75% | 23 648 | 30 | ||||||
| 4.11.1996 | 802.00 | 0.00% | 34 486 | 43 | 789.60 | +1.96% | 12 048 | 15 | ||||||
| 4.10.1995 | 818.00 | -4.99% | 140 696 | 172 | 790.00 | -8.00% | 88 365 | 111 | ||||||
| 7.6.1996 | 800.00 | 0.00% | 202 400 | 253 | 790.00 | 0.00% | 1 580 | 2 | ||||||
| 15.9.1997 | 798.00 | +5.00% | 0 | 0 | 790.30 | -2.18% | 5 502 | 7 | ||||||
| 23.9.1997 | 800.00 | 0.00% | 5 600 | 7 | 790.40 | -1.40% | 10 912 | 14 | ||||||
| 6.11.1996 | 800.00 | 0.00% | 30 400 | 38 | 791.40 | -2.09% | 20 545 | 27 | ||||||
| 14.8.1997 | 800.00 | 0.00% | 34 400 | 43 | 791.50 | +3.98% | 14 570 | 19 | ||||||
| 26.9.1997 | 800.00 | 0.00% | 23 200 | 29 | 792.00 | +1.30% | 8 667 | 11 | ||||||
| 7.1.1997 | 847.00 | +0.95% | 11 011 | 13 | 792.00 | -10.00% | 8 712 | 11 | ||||||
| 1.11.1996 | 802.00 | +0.12% | 56 140 | 70 | 792.40 | -3.57% | 40 960 | 52 | ||||||
| ||||||||||||||
Údaje o firmách, CEMENT HRANICE
30.04.2004 Přehled oznámených dividend tento týden (ČEKIA, a.s.) Investice
30.06.2000 Bleskem - Zetor, Paramo, Cement Hranice (Kurzy.cz) Údaje o firmách
16.06.2000 Bleskem - ZČP-dividenda, Cement Hranice -růst zisku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii CEMENT HRANICE
12.06.2018 Bisnode: Cement Hranice je nejstabilnější firma v ČR (Kurzy.cz) Podnikání
30.06.2000 Bleskem - Zetor, Paramo, Cement Hranice (Kurzy.cz) Údaje o firmách
16.06.2000 Bleskem - ZČP-dividenda, Cement Hranice -růst zisku (Kurzy.cz) Údaje o firmách
23.04.1997 Cement Hranice vyplatí dividendu (AliaWeb) Akcie v ČR
13.02.1997 Cement Hranice zvýšila zisk (AliaWeb) Akcie v ČR
28.01.1997 Cement Hranice nárůst zisku (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
