CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 810.00 | +0.62% | 102 870 | 127 | 799.00 | 0.00% | 36 512 | 46 | ||||||
10.6.1996 | 805.00 | +0.62% | 85 330 | 106 | 797.50 | 0.00% | 52 320 | 66 | ||||||
3.11.1995 | 810.00 | +0.62% | 220 320 | 272 | 763.00 | -2.00% | 12 971 | 17 | ||||||
2.11.1995 | 805.00 | +0.62% | 174 685 | 217 | 782.00 | +2.00% | 134 390 | 172 | ||||||
31.8.1995 | 665.00 | +0.60% | 43 890 | 66 | 655.00 | +6.00% | 18 170 | 28 | ||||||
28.9.1995 | 885.00 | +0.56% | 88 500 | 100 | 805.00 | 0.00% | 54 740 | 68 | ||||||
17.1.1996 | 535.00 | +0.56% | 78 645 | 147 | 505.50 | -5.00% | 19 209 | 38 | ||||||
28.7.1995 | 541.00 | +0.55% | 177 448 | 328 | 545.00 | +7.00% | 5 897 | 11 | ||||||
7.8.1996 | 925.00 | +0.54% | 71 225 | 77 | 900.00 | 0.00% | 7 200 | 8 | ||||||
9.8.1996 | 936.00 | +0.53% | 100 152 | 107 | 920.60 | +2.00% | 2 762 | 3 | ||||||
3.9.1996 | 946.00 | +0.53% | 80 410 | 85 | 905.00 | +5.00% | 26 753 | 29 | ||||||
22.7.1996 | 951.00 | +0.52% | 615 297 | 647 | 946.50 | +5.00% | 12 305 | 13 | ||||||
7.8.1997 | 804.00 | +0.50% | 73 164 | 91 | 792.50 | +2.22% | 793 | 1 | ||||||
19.9.1995 | 795.00 | +0.50% | 351 390 | 442 | 760.00 | +1.00% | 19 090 | 25 | ||||||
25.10.1996 | 820.00 | +0.49% | 117 260 | 143 | 809.00 | -2.79% | 18 245 | 23 | ||||||
7.2.1996 | 640.00 | +0.47% | 32 000 | 50 | 612.00 | +2.00% | 11 016 | 18 | ||||||
28.8.1995 | 655.00 | +0.46% | 49 780 | 76 | 628.00 | -3.00% | 25 662 | 41 | ||||||
30.8.1995 | 661.00 | +0.45% | 29 745 | 45 | 610.50 | -5.00% | 4 884 | 8 | ||||||
29.8.1995 | 658.00 | +0.45% | 32 900 | 50 | 640.00 | +2.00% | 8 960 | 14 | ||||||
27.9.1995 | 880.00 | +0.45% | 83 600 | 95 | 787.00 | 0.00% | 25 778 | 32 | ||||||
5.9.1996 | 951.00 | +0.42% | 158 817 | 167 | 918.60 | 0.00% | 26 928 | 29 | ||||||
27.8.1996 | 939.00 | +0.42% | 160 569 | 171 | 917.30 | 0.00% | 28 376 | 31 | ||||||
26.8.1996 | 935.00 | +0.42% | 58 905 | 63 | 915.10 | 0.00% | 28 256 | 31 | ||||||
20.8.1996 | 935.00 | +0.42% | 180 455 | 193 | 890.00 | +1.00% | 22 492 | 25 | ||||||
23.6.1997 | 716.00 | +0.42% | 2 864 | 4 | 755.00 | -0.90% | 3 020 | 4 | ||||||
11.9.1995 | 725.00 | +0.41% | 35 525 | 49 | 680.00 | +7.00% | 19 680 | 27 | ||||||
8.11.1996 | 790.00 | +0.38% | 158 000 | 200 | 771.00 | -1.71% | 25 159 | 33 | ||||||
30.5.1996 | 784.00 | +0.38% | 80 752 | 103 | 764.00 | 0.00% | 6 482 | 9 | ||||||
3.6.1996 | 792.00 | +0.38% | 206 712 | 261 | 750.00 | -1.00% | 25 200 | 33 | ||||||
4.6.1996 | 795.00 | +0.37% | 131 970 | 166 | 754.00 | +1.00% | 30 721 | 40 | ||||||
6.6.1996 | 800.00 | +0.37% | 130 400 | 163 | 787.00 | +3.00% | 36 236 | 46 | ||||||
21.10.1996 | 810.00 | +0.37% | 23 490 | 29 | 810.00 | +6.81% | 59 444 | 75 | ||||||
4.12.1996 | 795.00 | +0.37% | 15 105 | 19 | 784.20 | +5.68% | 14 106 | 18 | ||||||
23.2.1998 | 605.00 | +0.33% | 1 815 | 3 | 581.00 | -3.16% | 5 810 | 10 | ||||||
25.2.1998 | 613.00 | +0.32% | 21 455 | 35 | 630.00 | +5.02% | 6 903 | 11 | ||||||
13.8.1996 | 950.00 | +0.31% | 524 400 | 552 | 887.50 | -2.00% | 18 638 | 21 | ||||||
6.2.1996 | 637.00 | +0.31% | 99 372 | 156 | 617.50 | -1.00% | 24 078 | 40 | ||||||
30.10.1997 | 682.00 | +0.29% | 682 | 1 | 680.00 | +5.80% | 11 966 | 17 | ||||||
25.2.1997 | 1 100.00 | +0.27% | 299 200 | 272 | 1 075.00 | +2.17% | 40 850 | 38 | ||||||
8.9.1995 | 722.00 | +0.27% | 74 366 | 103 | 705.00 | +1.00% | 21 719 | 32 | ||||||
7.10.1997 | 767.00 | +0.26% | 20 709 | 27 | 750.00 | -0.39% | 10 500 | 14 | ||||||
16.9.1997 | 800.00 | +0.25% | 59 200 | 74 | 796.50 | +1.34% | 7 965 | 10 | ||||||
21.11.1997 | 786.00 | +0.25% | 3 144 | 4 | 778.10 | -1.50% | 20 049 | 26 | ||||||
3.12.1996 | 792.00 | +0.25% | 43 560 | 55 | 741.50 | -5.93% | 10 381 | 14 | ||||||
5.6.1996 | 797.00 | +0.25% | 53 399 | 67 | 770.00 | 0.00% | 16 120 | 21 | ||||||
13.9.1996 | 942.00 | +0.21% | 125 286 | 133 | 920.00 | +2.00% | 44 416 | 48 | ||||||
4.10.1996 | 970.00 | +0.20% | 145 500 | 150 | 944.90 | +0.22% | 37 887 | 40 | ||||||
16.2.1998 | 587.00 | +0.17% | 3 522 | 6 | 555.00 | -0.89% | 4 440 | 8 | ||||||
21.8.1995 | 621.00 | +0.16% | 20 493 | 33 | 610.00 | +2.00% | 6 651 | 11 | ||||||
27.5.1996 | 765.00 | +0.13% | 42 075 | 55 | 686.00 | -1.00% | 34 300 | 50 | ||||||
29.5.1996 | 781.00 | +0.12% | 467 819 | 599 | 752.20 | -4.00% | 22 254 | 31 | ||||||
23.10.1996 | 830.00 | +0.12% | 27 390 | 33 | 815.00 | +0.83% | 39 753 | 49 | ||||||
1.11.1996 | 802.00 | +0.12% | 56 140 | 70 | 792.40 | -3.57% | 40 960 | 52 | ||||||
29.11.1996 | 831.00 | +0.12% | 11 634 | 14 | 840.00 | +1.79% | 23 220 | 28 | ||||||
25.11.1997 | 787.00 | +0.12% | 16 527 | 21 | 779.50 | -0.96% | 7 841 | 10 | ||||||
11.11.1997 | 781.00 | +0.12% | 23 430 | 30 | 760.00 | +9.53% | 18 476 | 23 | ||||||
22.8.1997 | 802.00 | +0.12% | 16 040 | 20 | 728.20 | -1.19% | 1 456 | 2 | ||||||
21.8.1997 | 801.00 | +0.12% | 27 234 | 34 | 737.00 | -2.57% | 6 633 | 9 | ||||||
11.10.1996 | 911.00 | +0.10% | 85 634 | 94 | 880.00 | -2.78% | 21 692 | 26 | ||||||
2.9.1996 | 941.00 | +0.10% | 188 200 | 200 | 923.60 | -3.00% | 14 087 | 16 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB