CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 713.00 | -4.93% | 44 919 | 63 | 710.00 | -3.00% | 12 180 | 17 | ||||||
19.12.1995 | 680.00 | -3.00% | 24 840 | 36 | ||||||||||
5.4.1996 | 713.00 | -4.93% | 0 | 0 | 710.00 | -3.00% | 44 524 | 61 | ||||||
27.3.1996 | 755.00 | +0.66% | 120 800 | 160 | 741.20 | -3.00% | 41 181 | 56 | ||||||
28.2.1996 | 700.00 | -1.40% | 159 600 | 228 | 690.00 | -3.00% | 97 199 | 145 | ||||||
28.8.1995 | 655.00 | +0.46% | 49 780 | 76 | 628.00 | -3.00% | 25 662 | 41 | ||||||
6.9.1995 | 705.00 | +2.17% | 119 850 | 170 | 687.00 | -3.00% | 35 306 | 53 | ||||||
31.7.1995 | 541.00 | 0.00% | 30 837 | 57 | 526.00 | -3.00% | 21 793 | 42 | ||||||
21.6.1995 | 460.00 | 0.00% | 0 | 0 | 441.00 | -3.00% | 5 976 | 14 | ||||||
15.6.1995 | 460.00 | 0.00% | 29 900 | 65 | 448.50 | -3.00% | 10 431 | 24 | ||||||
3.7.1995 | 445.00 | 0.00% | 6 230 | 14 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 445.00 | +1.83% | 11 570 | 26 | 440.00 | -3.00% | 4 365 | 10 | ||||||
29.6.1995 | 445.00 | 0.00% | 16 465 | 37 | 420.00 | -3.00% | 420 | 1 | ||||||
7.6.1995 | 460.00 | 0.00% | 22 540 | 49 | 449.00 | -3.00% | 6 757 | 15 | ||||||
30.5.1995 | 453.00 | +486.00% | 9 060 | 20 | 435.00 | -3.00% | 4 785 | 11 | ||||||
19.4.1995 | 615.00 | -420.00% | 15 990 | 26 | 575.50 | -3.00% | 8 057 | 14 | ||||||
12.5.1995 | 552.00 | 0.00% | 49 680 | 90 | 545.00 | -3.00% | 26 658 | 49 | ||||||
26.1.1995 | 1 050.00 | -454.00% | 43 050 | 41 | 1 050.00 | -3.00% | 33 029 | 32 | ||||||
23.1.1995 | 1 050.00 | -94.00% | 37 800 | 36 | 1 141.50 | -3.00% | 8 229 | 8 | ||||||
5.11.1996 | 800.00 | -0.24% | 41 600 | 52 | 795.10 | -3.23% | 31 089 | 40 | ||||||
18.12.1996 | 979.00 | -4.95% | 55 803 | 57 | 1 034.00 | -3.25% | 43 228 | 42 | ||||||
15.11.1996 | 732.00 | +1.66% | 21 228 | 29 | 706.00 | -3.39% | 7 411 | 11 | ||||||
1.11.1996 | 802.00 | +0.12% | 56 140 | 70 | 792.40 | -3.57% | 40 960 | 52 | ||||||
16.7.1996 | 920.00 | +0.98% | 172 040 | 187 | 865.00 | -4.00% | 37 195 | 43 | ||||||
27.6.1996 | 980.00 | +1.03% | 391 020 | 399 | 950.10 | -4.00% | 141 701 | 154 | ||||||
16.9.1996 | 940.00 | -0.21% | 64 860 | 69 | 871.50 | -4.00% | 56 641 | 64 | ||||||
30.7.1996 | 840.00 | +0.71% | 135 240 | 161 | 802.00 | -4.00% | 40 601 | 51 | ||||||
29.5.1996 | 781.00 | +0.12% | 467 819 | 599 | 752.20 | -4.00% | 22 254 | 31 | ||||||
16.5.1996 | 765.00 | 0.00% | 0 | 0 | 724.20 | -4.00% | 2 897 | 4 | ||||||
9.4.1996 | 678.00 | -4.90% | 0 | 0 | 690.00 | -4.00% | 27 270 | 39 | ||||||
21.12.1995 | 660.00 | -4.00% | 15 036 | 23 | ||||||||||
12.1.1996 | 560.00 | -4.92% | 5 600 | 10 | 535.00 | -4.00% | 7 953 | 15 | ||||||
30.1.1996 | 630.00 | +0.96% | 56 070 | 89 | 620.00 | -4.00% | 33 820 | 56 | ||||||
20.1.1995 | 1 060.00 | 0.00% | 37 100 | 35 | -4.00% | 0 | 0 | |||||||
3.5.1995 | 532.00 | -483.00% | 19 152 | 36 | 519.00 | -4.00% | 1 557 | 3 | ||||||
25.5.1995 | 454.00 | -482.00% | 0 | 0 | 460.00 | -4.00% | 20 005 | 46 | ||||||
4.9.1995 | 680.00 | +1.34% | 64 600 | 95 | 623.50 | -4.00% | 8 729 | 14 | ||||||
5.10.1995 | 858.00 | +4.88% | 257 400 | 300 | 830.00 | -4.00% | 9 945 | 13 | ||||||
18.10.1995 | 765.00 | 0.00% | 66 555 | 87 | 713.00 | -4.00% | 17 175 | 24 | ||||||
5.12.1996 | 756.00 | -4.90% | 78 624 | 104 | 731.00 | -4.03% | 94 752 | 126 | ||||||
2.12.1996 | 790.00 | -4.93% | 26 860 | 34 | 747.00 | -4.94% | 27 590 | 35 | ||||||
1.8.1996 | 866.00 | +1.88% | 29 444 | 34 | 816.00 | -5.00% | 9 605 | 12 | ||||||
12.7.1996 | 950.00 | -4.23% | 278 350 | 293 | 933.00 | -5.00% | 68 181 | 76 | ||||||
17.1.1996 | 535.00 | +0.56% | 78 645 | 147 | 505.50 | -5.00% | 19 209 | 38 | ||||||
23.11.1995 | 750.00 | -1.31% | 1 007 250 | 1 343 | 730.00 | -5.00% | 21 601 | 31 | ||||||
7.11.1995 | 760.00 | -1.29% | 125 400 | 165 | 726.00 | -5.00% | 47 561 | 66 | ||||||
23.4.1996 | 715.00 | 0.00% | 99 385 | 139 | 634.50 | -5.00% | 36 913 | 55 | ||||||
11.3.1996 | 750.00 | 0.00% | 132 750 | 177 | 702.00 | -5.00% | 30 413 | 43 | ||||||
3.4.1996 | 750.00 | 0.00% | 132 000 | 176 | 720.00 | -5.00% | 34 371 | 50 | ||||||
30.8.1995 | 661.00 | +0.45% | 29 745 | 45 | 610.50 | -5.00% | 4 884 | 8 | ||||||
16.8.1995 | 610.00 | 0.00% | 51 850 | 85 | 562.50 | -5.00% | 6 750 | 12 | ||||||
12.6.1995 | 460.00 | 0.00% | 34 500 | 75 | 424.50 | -5.00% | 849 | 2 | ||||||
14.4.1995 | 675.00 | 0.00% | 50 625 | 75 | 601.00 | -5.00% | 1 202 | 2 | ||||||
13.11.1996 | 720.00 | -0.13% | 40 320 | 56 | 658.10 | -5.12% | 10 530 | 16 | ||||||
6.12.1996 | 735.00 | -2.77% | 11 760 | 16 | 730.00 | -5.40% | 19 206 | 27 | ||||||
17.10.1996 | 833.00 | -4.90% | 0 | 0 | 823.50 | -5.71% | 4 118 | 5 | ||||||
8.10.1996 | 970.00 | 0.00% | 97 000 | 100 | 897.60 | -5.88% | 3 590 | 4 | ||||||
3.12.1996 | 792.00 | +0.25% | 43 560 | 55 | 741.50 | -5.93% | 10 381 | 14 | ||||||
29.7.1996 | 834.00 | -2.91% | 123 432 | 148 | 800.00 | -6.00% | 33 008 | 40 | ||||||
17.5.1996 | 765.00 | 0.00% | 0 | 0 | 663.50 | -6.00% | 12 891 | 19 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB