CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 1 097.00 | +4.97% | 0 | 0 | 1 100.00 | -0.89% | 66 286 | 63 | ||||||
21.2.1997 | 1 045.00 | -5.00% | 132 715 | 127 | 1 000.20 | +0.64% | 46 715 | 44 | ||||||
20.2.1997 | 1 100.00 | -0.09% | 85 800 | 78 | 1 058.00 | -0.87% | 66 459 | 63 | ||||||
19.2.1997 | 1 101.00 | +0.09% | 116 706 | 106 | 1 010.60 | -0.13% | 47 889 | 45 | ||||||
18.2.1997 | 1 100.00 | 0.00% | 71 500 | 65 | 1 060.00 | -3.12% | 20 248 | 19 | ||||||
17.2.1997 | 1 100.00 | 0.00% | 213 400 | 194 | 1 100.00 | +2.60% | 74 800 | 68 | ||||||
14.2.1997 | 1 100.00 | 0.00% | 215 600 | 196 | 1 059.00 | -0.47% | 63 255 | 59 | ||||||
13.2.1997 | 1 100.00 | 0.00% | 176 000 | 160 | 1 084.10 | +0.29% | 54 938 | 51 | ||||||
12.2.1997 | 1 100.00 | 0.00% | 232 100 | 211 | 1 046.00 | +0.12% | 62 294 | 58 | ||||||
11.2.1997 | 1 100.00 | 0.00% | 179 300 | 163 | 1 055.10 | -0.48% | 61 144 | 57 | ||||||
10.2.1997 | 1 100.00 | 0.00% | 104 500 | 95 | 1 090.00 | +1.66% | 43 118 | 40 | ||||||
7.2.1997 | 1 100.00 | 0.00% | 226 600 | 206 | 1 046.00 | +4.49% | 33 928 | 32 | ||||||
6.2.1997 | 1 100.00 | 0.00% | 235 400 | 214 | 1 045.00 | -4.12% | 76 097 | 75 | ||||||
5.2.1997 | 1 100.00 | +2.23% | 229 900 | 209 | 1 000.00 | +9.54% | 39 156 | 37 | ||||||
4.2.1997 | 1 076.00 | +4.97% | 245 328 | 228 | 966.00 | +9.96% | 966 | 1 | ||||||
3.2.1997 | 1 025.00 | +4.91% | 0 | 0 | 878.50 | +3.07% | 2 636 | 3 | ||||||
31.1.1997 | 977.00 | +4.94% | 0 | 0 | 902.00 | +3.87% | 13 637 | 16 | ||||||
30.1.1997 | 931.00 | +4.96% | 23 275 | 25 | 820.50 | 8 205 | 10 | |||||||
29.1.1997 | 887.00 | +4.97% | 42 576 | 48 | 914.00 | +0.82% | 22 641 | 27 | ||||||
28.1.1997 | 845.00 | +4.96% | 28 730 | 34 | 850.10 | +4.22% | 17 466 | 21 | ||||||
27.1.1997 | 805.00 | -2.06% | 39 445 | 49 | 798.00 | +2.91% | 8 778 | 11 | ||||||
24.1.1997 | 822.00 | -1.67% | 29 592 | 36 | 780.00 | -0.09% | 17 059 | 22 | ||||||
23.1.1997 | 836.00 | -1.29% | 8 360 | 10 | 750.00 | -4.89% | 21 732 | 28 | ||||||
22.1.1997 | 847.00 | +1.19% | 68 607 | 81 | 816.10 | +1.30% | 23 667 | 29 | ||||||
21.1.1997 | 837.00 | +0.84% | 14 229 | 17 | 805.60 | 3 222 | 4 | |||||||
20.1.1997 | 830.00 | +1.09% | 11 620 | 14 | 805.60 | +2.84% | 3 222 | 4 | ||||||
17.1.1997 | 821.00 | +1.35% | 22 988 | 28 | 789.00 | -1.61% | 10 183 | 13 | ||||||
16.1.1997 | 810.00 | +1.12% | 6 480 | 8 | 796.20 | +4.14% | 6 370 | 8 | ||||||
15.1.1997 | 801.00 | +1.77% | 35 244 | 44 | 764.50 | +5.08% | 9 939 | 13 | ||||||
14.1.1997 | 787.00 | +0.76% | 5 509 | 7 | 727.50 | -3.56% | 5 093 | 7 | ||||||
13.1.1997 | 781.00 | +1.29% | 34 364 | 44 | 763.30 | +4.20% | 8 299 | 11 | ||||||
10.1.1997 | 771.00 | +0.78% | 77 100 | 100 | 732.00 | -3.36% | 24 615 | 34 | ||||||
9.1.1997 | 765.00 | -4.96% | 13 005 | 17 | 749.20 | -0.01% | 7 492 | 10 | ||||||
8.1.1997 | 805.00 | -4.95% | 50 715 | 63 | 713.00 | -5.39% | 5 245 | 7 | ||||||
7.1.1997 | 847.00 | +0.95% | 11 011 | 13 | 792.00 | -10.00% | 8 712 | 11 | ||||||
6.1.1997 | 839.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
31.12.1996 | 839.00 | -4.98% | 20 136 | 24 | 976.90 | -8.98% | 10 746 | 11 | ||||||
30.12.1996 | 883.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
27.12.1996 | 883.00 | -4.95% | 6 181 | 7 | 1 051.10 | -0.28% | 14 720 | 14 | ||||||
23.12.1996 | 929.00 | -4.91% | 1 858 | 2 | 1 054.40 | +0.22% | 16 870 | 16 | ||||||
20.12.1996 | 977.00 | +4.94% | 17 586 | 18 | 1 040.00 | -0.56% | 138 872 | 132 | ||||||
19.12.1996 | 931.00 | -4.90% | 13 965 | 15 | 1 060.00 | +2.79% | 283 544 | 268 | ||||||
18.12.1996 | 979.00 | -4.95% | 55 803 | 57 | 1 034.00 | -3.25% | 43 228 | 42 | ||||||
17.12.1996 | 1 030.00 | +4.99% | 0 | 0 | 1 060.00 | +0.34% | 96 816 | 91 | ||||||
16.12.1996 | 981.00 | +4.91% | 0 | 0 | 1 060.20 | -1.74% | 4 241 | 4 | ||||||
13.12.1996 | 935.00 | +4.93% | 0 | 0 | 1 079.00 | +9.97% | 2 158 | 2 | ||||||
12.12.1996 | 891.00 | +4.94% | 0 | 0 | 1 019.00 | -0.55% | 44 153 | 45 | ||||||
11.12.1996 | 849.00 | +4.94% | 0 | 0 | +1.43% | 0 | ||||||||
10.12.1996 | 809.00 | +4.92% | 0 | 0 | +26.81% | 0 | ||||||||
9.12.1996 | 771.00 | +4.89% | 85 581 | 111 | 767.00 | +7.82% | 1 534 | 2 | ||||||
6.12.1996 | 735.00 | -2.77% | 11 760 | 16 | 730.00 | -5.40% | 19 206 | 27 | ||||||
5.12.1996 | 756.00 | -4.90% | 78 624 | 104 | 731.00 | -4.03% | 94 752 | 126 | ||||||
4.12.1996 | 795.00 | +0.37% | 15 105 | 19 | 784.20 | +5.68% | 14 106 | 18 | ||||||
3.12.1996 | 792.00 | +0.25% | 43 560 | 55 | 741.50 | -5.93% | 10 381 | 14 | ||||||
2.12.1996 | 790.00 | -4.93% | 26 860 | 34 | 747.00 | -4.94% | 27 590 | 35 | ||||||
29.11.1996 | 831.00 | +0.12% | 11 634 | 14 | 840.00 | +1.79% | 23 220 | 28 | ||||||
28.11.1996 | 830.00 | -0.36% | 62 250 | 75 | 830.00 | -6.08% | 54 582 | 67 | ||||||
27.11.1996 | 833.00 | -4.90% | 0 | 0 | 801.00 | +3.14% | 77 205 | 89 | ||||||
26.11.1996 | 876.00 | -3.09% | 76 212 | 87 | 855.10 | +0.23% | 53 823 | 64 | ||||||
25.11.1996 | 904.00 | +4.02% | 73 224 | 81 | 860.00 | -6.75% | 7 551 | 9 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB