CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 715.00 | 0.00% | 109 395 | 153 | 700.00 | +2.00% | 49 456 | 72 | ||||||
22.11.1995 | 760.00 | 0.00% | 117 040 | 154 | 743.00 | -1.00% | 19 797 | 27 | ||||||
2.5.1996 | 780.00 | -0.88% | 120 900 | 155 | 700.50 | -1.00% | 23 321 | 31 | ||||||
6.2.1996 | 637.00 | +0.31% | 99 372 | 156 | 617.50 | -1.00% | 24 078 | 40 | ||||||
13.5.1996 | 836.00 | -5.00% | 132 924 | 159 | 800.50 | -1.00% | 54 320 | 64 | ||||||
27.3.1996 | 755.00 | +0.66% | 120 800 | 160 | 741.20 | -3.00% | 41 181 | 56 | ||||||
17.10.1995 | 765.00 | +1.19% | 122 400 | 160 | 750.00 | -2.00% | 17 218 | 23 | ||||||
20.2.1996 | 640.00 | 0.00% | 103 040 | 161 | 629.00 | +1.00% | 27 389 | 44 | ||||||
19.2.1996 | 640.00 | 0.00% | 103 040 | 161 | 591.00 | 0.00% | 48 628 | 79 | ||||||
19.9.1996 | 940.00 | 0.00% | 151 340 | 161 | 926.10 | 0.00% | 65 701 | 71 | ||||||
30.7.1996 | 840.00 | +0.71% | 135 240 | 161 | 802.00 | -4.00% | 40 601 | 51 | ||||||
7.8.1995 | 585.00 | +0.86% | 94 185 | 161 | 556.00 | 0.00% | 19 417 | 35 | ||||||
3.10.1995 | 861.00 | -1.03% | 139 482 | 162 | 870.00 | +2.00% | 39 150 | 45 | ||||||
4.4.1996 | 750.00 | 0.00% | 122 250 | 163 | 750.00 | +9.00% | 41 250 | 55 | ||||||
6.6.1996 | 800.00 | +0.37% | 130 400 | 163 | 787.00 | +3.00% | 36 236 | 46 | ||||||
13.9.1994 | 1 570.00 | +194.00% | 255 910 | 163 | ||||||||||
30.10.1995 | 800.00 | 0.00% | 131 200 | 164 | 781.00 | 0.00% | 10 122 | 13 | ||||||
7.11.1995 | 760.00 | -1.29% | 125 400 | 165 | 726.00 | -5.00% | 47 561 | 66 | ||||||
1.12.1995 | 750.00 | -2.59% | 123 750 | 165 | 734.00 | 0.00% | 29 564 | 40 | ||||||
21.11.1995 | 760.00 | +1.33% | 126 160 | 166 | 750.00 | 0.00% | 42 956 | 58 | ||||||
4.6.1996 | 795.00 | +0.37% | 131 970 | 166 | 754.00 | +1.00% | 30 721 | 40 | ||||||
5.9.1996 | 951.00 | +0.42% | 158 817 | 167 | 918.60 | 0.00% | 26 928 | 29 | ||||||
13.12.1994 | 1 095.00 | 0.00% | 186 150 | 170 | ||||||||||
6.9.1995 | 705.00 | +2.17% | 119 850 | 170 | 687.00 | -3.00% | 35 306 | 53 | ||||||
27.8.1996 | 939.00 | +0.42% | 160 569 | 171 | 917.30 | 0.00% | 28 376 | 31 | ||||||
2.4.1996 | 750.00 | -0.66% | 128 250 | 171 | 741.00 | -2.00% | 61 302 | 85 | ||||||
4.10.1995 | 818.00 | -4.99% | 140 696 | 172 | 790.00 | -8.00% | 88 365 | 111 | ||||||
12.5.1994 | 1 560.00 | 0.00% | 268 320 | 172 | ||||||||||
23.2.1996 | 685.00 | +2.23% | 119 875 | 175 | 675.00 | +2.00% | 73 492 | 113 | ||||||
3.4.1996 | 750.00 | 0.00% | 132 000 | 176 | 720.00 | -5.00% | 34 371 | 50 | ||||||
7.12.1995 | 750.00 | 0.00% | 132 000 | 176 | 736.00 | 0.00% | 46 206 | 63 | ||||||
11.3.1996 | 750.00 | 0.00% | 132 750 | 177 | 702.00 | -5.00% | 30 413 | 43 | ||||||
18.3.1996 | 750.00 | 0.00% | 136 500 | 182 | 715.50 | -2.00% | 37 857 | 52 | ||||||
22.8.1996 | 930.00 | 0.00% | 171 120 | 184 | 911.10 | -1.00% | 23 489 | 26 | ||||||
30.11.1993 | 700.00 | 0.00% | 129 500 | 185 | ||||||||||
16.7.1996 | 920.00 | +0.98% | 172 040 | 187 | 865.00 | -4.00% | 37 195 | 43 | ||||||
16.2.1996 | 640.00 | 0.00% | 120 320 | 188 | 608.00 | 0.00% | 29 450 | 48 | ||||||
25.11.1994 | 1 215.00 | 0.00% | 229 635 | 189 | ||||||||||
14.11.1995 | 700.00 | -4.10% | 133 000 | 190 | 645.00 | -9.00% | 25 022 | 39 | ||||||
14.6.1994 | 1 000.00 | 0.00% | 192 000 | 192 | ||||||||||
20.8.1996 | 935.00 | +0.42% | 180 455 | 193 | 890.00 | +1.00% | 22 492 | 25 | ||||||
21.6.1996 | 939.00 | +4.91% | 181 227 | 193 | 859.00 | +5.00% | 53 258 | 62 | ||||||
20.6.1996 | 895.00 | +2.40% | 175 420 | 196 | 853.30 | -2.00% | 7 375 | 9 | ||||||
25.8.1994 | 1 450.00 | +247.00% | 284 200 | 196 | ||||||||||
30.8.1994 | 1 510.00 | +134.00% | 300 490 | 199 | ||||||||||
17.6.1996 | 852.00 | +1.42% | 169 548 | 199 | 837.00 | +1.00% | 64 181 | 77 | ||||||
26.7.1996 | 859.00 | -2.38% | 171 800 | 200 | 880.00 | 0.00% | 18 496 | 21 | ||||||
25.7.1996 | 880.00 | -2.22% | 176 000 | 200 | 881.10 | -2.00% | 48 430 | 55 | ||||||
24.7.1996 | 900.00 | -1.09% | 180 000 | 200 | 881.10 | -2.00% | 9 869 | 11 | ||||||
2.9.1996 | 941.00 | +0.10% | 188 200 | 200 | 923.60 | -3.00% | 14 087 | 16 | ||||||
8.11.1996 | 790.00 | +0.38% | 158 000 | 200 | 771.00 | -1.71% | 25 159 | 33 | ||||||
10.11.1995 | 750.00 | 0.00% | 150 000 | 200 | 710.00 | -6.00% | 9 027 | 13 | ||||||
14.3.1996 | 755.00 | +0.66% | 151 000 | 200 | 710.00 | 0.00% | 64 338 | 87 | ||||||
8.2.1996 | 640.00 | 0.00% | 128 640 | 201 | 602.00 | -2.00% | 34 205 | 57 | ||||||
14.10.1996 | 910.00 | -0.10% | 183 820 | 202 | 900.00 | +4.77% | 28 847 | 33 | ||||||
4.12.1995 | 750.00 | 0.00% | 152 250 | 203 | 718.50 | -3.00% | 17 244 | 24 | ||||||
9.10.1995 | 790.00 | -3.18% | 161 950 | 205 | 761.00 | -8.00% | 44 629 | 59 | ||||||
27.10.1995 | 800.00 | 0.00% | 166 400 | 208 | 781.00 | +1.00% | 20 303 | 26 | ||||||
24.11.1995 | 750.00 | 0.00% | 158 250 | 211 | 702.00 | +2.00% | 14 915 | 21 | ||||||
19.6.1996 | 874.00 | +1.15% | 185 288 | 212 | 850.00 | +2.00% | 65 472 | 78 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB