CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 755.00 | +0.66% | 102 680 | 136 | 742.00 | +1.00% | 32 525 | 44 | ||||||
30.7.1996 | 840.00 | +0.71% | 135 240 | 161 | 802.00 | -4.00% | 40 601 | 51 | ||||||
22.9.1995 | 816.00 | +0.74% | 109 344 | 134 | 787.50 | +3.00% | 27 563 | 35 | ||||||
20.9.1995 | 801.00 | +0.75% | 27 234 | 34 | ||||||||||
18.9.1995 | 791.00 | +0.76% | 228 599 | 289 | 780.00 | 0.00% | 11 380 | 15 | ||||||
5.2.1996 | 635.00 | +0.79% | 66 040 | 104 | 600.00 | +6.00% | 36 375 | 60 | ||||||
7.8.1995 | 585.00 | +0.86% | 94 185 | 161 | 556.00 | 0.00% | 19 417 | 35 | ||||||
4.8.1995 | 580.00 | +0.86% | 49 880 | 86 | 560.00 | +2.00% | 3 330 | 6 | ||||||
2.8.1995 | 555.00 | +0.90% | 18 315 | 33 | 541.00 | +4.00% | 5 944 | 11 | ||||||
1.9.1995 | 671.00 | +0.90% | 29 524 | 44 | 656.00 | 0.00% | 25 356 | 39 | ||||||
25.6.1996 | 959.00 | +0.94% | 253 176 | 264 | 931.10 | -2.00% | 79 811 | 87 | ||||||
14.6.1996 | 840.00 | +0.96% | 219 240 | 261 | 821.20 | 0.00% | 74 729 | 91 | ||||||
30.1.1996 | 630.00 | +0.96% | 56 070 | 89 | 620.00 | -4.00% | 33 820 | 56 | ||||||
16.7.1996 | 920.00 | +0.98% | 172 040 | 187 | 865.00 | -4.00% | 37 195 | 43 | ||||||
1.10.1996 | 990.00 | +1.02% | 148 500 | 150 | 941.00 | +2.50% | 35 609 | 38 | ||||||
27.6.1996 | 980.00 | +1.03% | 391 020 | 399 | 950.10 | -4.00% | 141 701 | 154 | ||||||
19.7.1996 | 946.00 | +1.06% | 109 736 | 116 | 918.00 | +1.00% | 24 441 | 27 | ||||||
18.7.1996 | 936.00 | +1.07% | 108 576 | 116 | 900.70 | 0.00% | 23 418 | 26 | ||||||
25.8.1995 | 652.00 | +1.08% | 56 724 | 87 | 645.00 | +3.00% | 4 515 | 7 | ||||||
21.9.1995 | 810.00 | +1.12% | 304 560 | 376 | ||||||||||
26.6.1996 | 970.00 | +1.14% | 337 560 | 348 | 963.00 | +4.00% | 54 638 | 57 | ||||||
10.5.1996 | 880.00 | +1.14% | 350 240 | 398 | 855.00 | +7.00% | 69 969 | 82 | ||||||
19.6.1996 | 874.00 | +1.15% | 185 288 | 212 | 850.00 | +2.00% | 65 472 | 78 | ||||||
24.6.1996 | 950.00 | +1.17% | 246 050 | 259 | 943.00 | +9.00% | 77 761 | 83 | ||||||
12.8.1996 | 947.00 | +1.17% | 37 880 | 40 | 921.10 | -2.00% | 27 100 | 30 | ||||||
31.7.1996 | 850.00 | +1.19% | 23 800 | 28 | 841.00 | +6.00% | 5 046 | 6 | ||||||
17.10.1995 | 765.00 | +1.19% | 122 400 | 160 | 750.00 | -2.00% | 17 218 | 23 | ||||||
5.8.1996 | 920.00 | +1.21% | 88 320 | 96 | 892.60 | +8.00% | 10 062 | 11 | ||||||
18.11.1996 | 741.00 | +1.22% | 54 834 | 74 | 665.70 | +2.76% | 30 465 | 44 | ||||||
12.6.1996 | 820.00 | +1.23% | 63 140 | 77 | 800.00 | 0.00% | 42 753 | 54 | ||||||
24.10.1995 | 800.00 | +1.26% | 32 000 | 40 | ||||||||||
23.10.1995 | 790.00 | +1.28% | 74 260 | 94 | ||||||||||
20.10.1995 | 780.00 | +1.29% | 108 420 | 139 | 770.00 | 0.00% | 29 751 | 39 | ||||||
21.11.1995 | 760.00 | +1.33% | 126 160 | 166 | 750.00 | 0.00% | 42 956 | 58 | ||||||
4.9.1995 | 680.00 | +1.34% | 64 600 | 95 | 623.50 | -4.00% | 8 729 | 14 | ||||||
20.11.1995 | 750.00 | +1.35% | 89 250 | 119 | 740.00 | +2.00% | 57 572 | 78 | ||||||
16.11.1995 | 740.00 | +1.36% | 239 760 | 324 | 723.00 | +4.00% | 61 356 | 87 | ||||||
18.6.1996 | 864.00 | +1.40% | 92 448 | 107 | 835.00 | -1.00% | 37 987 | 46 | ||||||
17.6.1996 | 852.00 | +1.42% | 169 548 | 199 | 837.00 | +1.00% | 64 181 | 77 | ||||||
4.3.1996 | 710.00 | +1.42% | 215 840 | 304 | 700.10 | +3.00% | 30 034 | 43 | ||||||
27.2.1996 | 710.00 | +1.42% | 220 100 | 310 | 694.00 | +3.00% | 39 388 | 57 | ||||||
13.6.1996 | 832.00 | +1.46% | 386 048 | 464 | 814.00 | +3.00% | 56 432 | 69 | ||||||
5.9.1995 | 690.00 | +1.47% | 58 650 | 85 | 685.00 | +10.00% | 12 310 | 18 | ||||||
19.11.1996 | 752.00 | +1.48% | 94 752 | 126 | 750.00 | +3.72% | 35 909 | 50 | ||||||
22.2.1996 | 670.00 | +1.51% | 75 040 | 112 | 648.00 | -1.00% | 15 368 | 24 | ||||||
23.8.1995 | 631.00 | +1.61% | 30 919 | 49 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 620.00 | +1.63% | 51 460 | 83 | 593.00 | +7.00% | 4 721 | 8 | ||||||
1.8.1995 | 550.00 | +1.66% | 69 300 | 126 | 520.00 | 0.00% | 520 | 1 | ||||||
15.11.1996 | 732.00 | +1.66% | 21 228 | 29 | 706.00 | -3.39% | 7 411 | 11 | ||||||
2.6.1995 | 460.00 | +1.76% | 24 840 | 54 | 425.00 | -7.00% | 6 585 | 16 | ||||||
26.6.1995 | 445.00 | +1.83% | 11 570 | 26 | 440.00 | -3.00% | 4 365 | 10 | ||||||
1.8.1996 | 866.00 | +1.88% | 29 444 | 34 | 816.00 | -5.00% | 9 605 | 12 | ||||||
27.7.1995 | 538.00 | +1.89% | 73 706 | 137 | 500.50 | +2.00% | 2 002 | 4 | ||||||
2.2.1996 | 630.00 | +1.94% | 52 920 | 84 | 571.50 | 0.00% | 5 144 | 9 | ||||||
28.5.1996 | 780.00 | +1.96% | 266 760 | 342 | 754.00 | +9.00% | 18 670 | 25 | ||||||
28.6.1996 | 1 000.00 | +2.04% | 382 000 | 382 | 995.00 | +5.00% | 51 304 | 53 | ||||||
31.1.1996 | 643.00 | +2.06% | 43 724 | 68 | 600.00 | +3.00% | 6 246 | 10 | ||||||
26.9.1996 | 960.00 | +2.12% | 96 000 | 100 | 924.30 | +0.83% | 47 092 | 51 | ||||||
7.9.1995 | 720.00 | +2.12% | 66 240 | 92 | 682.00 | +1.00% | 25 512 | 38 | ||||||
6.9.1995 | 705.00 | +2.17% | 119 850 | 170 | 687.00 | -3.00% | 35 306 | 53 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB