CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 750.00 | 0.00% | 132 750 | 177 | 702.00 | -5.00% | 30 413 | 43 | ||||||
| 12.3.1996 | 750.00 | 0.00% | 104 250 | 139 | 725.00 | +3.00% | 54 412 | 75 | ||||||
| 13.3.1996 | 750.00 | 0.00% | 102 750 | 137 | 741.30 | +2.00% | 20 751 | 28 | ||||||
| 14.3.1996 | 755.00 | +0.66% | 151 000 | 200 | 710.00 | 0.00% | 64 338 | 87 | ||||||
| 15.3.1996 | 750.00 | -0.66% | 225 000 | 300 | 716.10 | 0.00% | 25 917 | 35 | ||||||
| 18.3.1996 | 750.00 | 0.00% | 136 500 | 182 | 715.50 | -2.00% | 37 857 | 52 | ||||||
| 19.3.1996 | 750.00 | 0.00% | 166 500 | 222 | 740.40 | +2.00% | 21 468 | 29 | ||||||
| 20.3.1996 | 750.00 | 0.00% | 225 000 | 300 | 716.00 | -2.00% | 38 638 | 53 | ||||||
| 21.3.1996 | 750.00 | 0.00% | 225 000 | 300 | 712.50 | 0.00% | 29 265 | 40 | ||||||
| 22.3.1996 | 750.00 | 0.00% | 225 000 | 300 | 710.00 | -2.00% | 66 580 | 93 | ||||||
| 25.3.1996 | 770.00 | +2.66% | 357 280 | 464 | 753.00 | +4.00% | 144 173 | 193 | ||||||
| 26.3.1996 | 750.00 | -2.59% | 175 500 | 234 | 762.20 | +1.00% | 39 360 | 52 | ||||||
| 27.3.1996 | 755.00 | +0.66% | 120 800 | 160 | 741.20 | -3.00% | 41 181 | 56 | ||||||
| 28.3.1996 | 750.00 | -0.66% | 225 000 | 300 | 741.00 | +1.00% | 47 534 | 64 | ||||||
| 29.3.1996 | 750.00 | 0.00% | 103 500 | 138 | 740.20 | -2.00% | 46 639 | 64 | ||||||
| 1.4.1996 | 755.00 | +0.66% | 102 680 | 136 | 742.00 | +1.00% | 32 525 | 44 | ||||||
| 2.4.1996 | 750.00 | -0.66% | 128 250 | 171 | 741.00 | -2.00% | 61 302 | 85 | ||||||
| 3.4.1996 | 750.00 | 0.00% | 132 000 | 176 | 720.00 | -5.00% | 34 371 | 50 | ||||||
| 4.4.1996 | 750.00 | 0.00% | 122 250 | 163 | 750.00 | +9.00% | 41 250 | 55 | ||||||
| 5.4.1996 | 713.00 | -4.93% | 0 | 0 | 710.00 | -3.00% | 44 524 | 61 | ||||||
| 9.4.1996 | 678.00 | -4.90% | 0 | 0 | 690.00 | -4.00% | 27 270 | 39 | ||||||
| 10.4.1996 | 645.00 | -4.86% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 11.4.1996 | 613.00 | -4.96% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 12.4.1996 | 583.00 | -4.89% | 210 463 | 361 | 530.00 | +2.00% | 41 768 | 79 | ||||||
| 15.4.1996 | 612.00 | +4.97% | 50 184 | 82 | 576.00 | +7.00% | 25 418 | 45 | ||||||
| 16.4.1996 | 642.00 | +4.90% | 0 | 0 | 615.50 | +8.00% | 6 721 | 11 | ||||||
| 17.4.1996 | 674.00 | +4.98% | 90 990 | 135 | 655.30 | +6.00% | 62 360 | 96 | ||||||
| 18.4.1996 | 707.00 | +4.89% | 241 794 | 342 | 699.10 | +5.00% | 120 832 | 178 | ||||||
| 19.4.1996 | 742.00 | +4.95% | 195 146 | 263 | 721.00 | +5.00% | 92 263 | 129 | ||||||
| 22.4.1996 | 715.00 | -3.63% | 160 875 | 225 | 685.00 | -2.00% | 8 445 | 12 | ||||||
| 23.4.1996 | 715.00 | 0.00% | 99 385 | 139 | 634.50 | -5.00% | 36 913 | 55 | ||||||
| 24.4.1996 | 715.00 | 0.00% | 109 395 | 153 | 700.00 | +2.00% | 49 456 | 72 | ||||||
| 25.4.1996 | 715.00 | 0.00% | 179 465 | 251 | 703.00 | +2.00% | 22 455 | 32 | ||||||
| 26.4.1996 | 715.00 | 0.00% | 92 235 | 129 | 715.00 | +1.00% | 41 727 | 59 | ||||||
| 29.4.1996 | 750.00 | +4.89% | 277 500 | 370 | 700.00 | +1.00% | 64 541 | 90 | ||||||
| 30.4.1996 | 787.00 | +4.93% | 229 804 | 292 | 780.00 | +6.00% | 89 928 | 118 | ||||||
| 2.5.1996 | 780.00 | -0.88% | 120 900 | 155 | 700.50 | -1.00% | 23 321 | 31 | ||||||
| 3.5.1996 | 800.00 | +2.56% | 343 200 | 429 | 765.00 | +1.00% | 80 764 | 106 | ||||||
| 6.5.1996 | 800.00 | 0.00% | 196 800 | 246 | 787.00 | +3.00% | 39 318 | 50 | ||||||
| 7.5.1996 | 840.00 | +5.00% | 315 000 | 375 | 712.00 | +2.00% | 104 951 | 131 | ||||||
| 9.5.1996 | 870.00 | +3.57% | 243 600 | 280 | 835.00 | -1.00% | 30 289 | 38 | ||||||
| 10.5.1996 | 880.00 | +1.14% | 350 240 | 398 | 855.00 | +7.00% | 69 969 | 82 | ||||||
| 13.5.1996 | 836.00 | -5.00% | 132 924 | 159 | 800.50 | -1.00% | 54 320 | 64 | ||||||
| 14.5.1996 | 795.00 | -4.90% | 302 895 | 381 | 769.00 | -2.00% | 513 082 | 615 | ||||||
| 15.5.1996 | 765.00 | -3.77% | 231 030 | 302 | 753.50 | -10.00% | 10 549 | 14 | ||||||
| 16.5.1996 | 765.00 | 0.00% | 0 | 0 | 724.20 | -4.00% | 2 897 | 4 | ||||||
| 17.5.1996 | 765.00 | 0.00% | 0 | 0 | 663.50 | -6.00% | 12 891 | 19 | ||||||
| 20.5.1996 | 765.00 | 0.00% | 0 | 0 | 689.00 | +5.00% | 17 028 | 24 | ||||||
| 21.5.1996 | 765.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.1996 | 765.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.1996 | 765.00 | 0.00% | 108 630 | 142 | ||||||||||
| 24.5.1996 | 764.00 | -0.13% | 51 952 | 68 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 765.00 | +0.13% | 42 075 | 55 | 686.00 | -1.00% | 34 300 | 50 | ||||||
| 28.5.1996 | 780.00 | +1.96% | 266 760 | 342 | 754.00 | +9.00% | 18 670 | 25 | ||||||
| 29.5.1996 | 781.00 | +0.12% | 467 819 | 599 | 752.20 | -4.00% | 22 254 | 31 | ||||||
| 30.5.1996 | 784.00 | +0.38% | 80 752 | 103 | 764.00 | 0.00% | 6 482 | 9 | ||||||
| 31.5.1996 | 789.00 | +0.63% | 192 516 | 244 | 774.00 | +7.00% | 30 911 | 40 | ||||||
| 3.6.1996 | 792.00 | +0.38% | 206 712 | 261 | 750.00 | -1.00% | 25 200 | 33 | ||||||
| 4.6.1996 | 795.00 | +0.37% | 131 970 | 166 | 754.00 | +1.00% | 30 721 | 40 | ||||||
| 5.6.1996 | 797.00 | +0.25% | 53 399 | 67 | 770.00 | 0.00% | 16 120 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, CEMENT HRANICE
30.04.2004 Přehled oznámených dividend tento týden (ČEKIA, a.s.) Investice
30.06.2000 Bleskem - Zetor, Paramo, Cement Hranice (Kurzy.cz) Údaje o firmách
16.06.2000 Bleskem - ZČP-dividenda, Cement Hranice -růst zisku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii CEMENT HRANICE
12.06.2018 Bisnode: Cement Hranice je nejstabilnější firma v ČR (Kurzy.cz) Podnikání
30.06.2000 Bleskem - Zetor, Paramo, Cement Hranice (Kurzy.cz) Údaje o firmách
16.06.2000 Bleskem - ZČP-dividenda, Cement Hranice -růst zisku (Kurzy.cz) Údaje o firmách
23.04.1997 Cement Hranice vyplatí dividendu (AliaWeb) Akcie v ČR
13.02.1997 Cement Hranice zvýšila zisk (AliaWeb) Akcie v ČR
28.01.1997 Cement Hranice nárůst zisku (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
