CEMENT HRANICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 1 000.00 | 0.00% | 192 000 | 192 | ||||||||||
13.6.1994 | 1 000.00 | +582.00% | 102 000 | 102 | ||||||||||
31.5.1994 | 1 000.00 | -825.00% | 70 000 | 70 | ||||||||||
28.6.1996 | 1 000.00 | +2.04% | 382 000 | 382 | 995.00 | +5.00% | 51 304 | 53 | ||||||
17.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 1 005.00 | +1 964.00% | 20 100 | 20 | ||||||||||
1.2.1994 | 1 025.00 | +997.00% | 0 | 0 | ||||||||||
1.7.1996 | 1 030.00 | +3.00% | 372 860 | 362 | 1 050.00 | +3.00% | 167 936 | 169 | ||||||
17.12.1996 | 1 030.00 | +4.99% | 0 | 0 | 1 060.00 | +0.34% | 96 816 | 91 | ||||||
25.1.1994 | 1 035.00 | +952.00% | 504 045 | 487 | ||||||||||
14.11.1994 | 1 040.00 | -280.00% | 20 800 | 20 | ||||||||||
10.7.1996 | 1 044.00 | -4.91% | 0 | 0 | 952.00 | -10.00% | 55 308 | 58 | ||||||
9.12.1994 | 1 045.00 | -500.00% | 52 250 | 50 | ||||||||||
26.1.1995 | 1 050.00 | -454.00% | 43 050 | 41 | 1 050.00 | -3.00% | 33 029 | 32 | ||||||
24.1.1995 | 1 050.00 | 0.00% | 38 850 | 37 | +1.00% | 0 | 0 | |||||||
23.1.1995 | 1 050.00 | -94.00% | 37 800 | 36 | 1 141.50 | -3.00% | 8 229 | 8 | ||||||
18.1.1995 | 1 050.00 | 0.00% | 63 000 | 60 | 1 022.00 | -10.00% | 30 676 | 30 | ||||||
17.1.1995 | 1 050.00 | -454.00% | 14 700 | 14 | 1 060.00 | +3.00% | 27 248 | 24 | ||||||
7.6.1994 | 1 050.00 | -454.00% | 110 250 | 105 | ||||||||||
15.11.1994 | 1 050.00 | +96.00% | 82 950 | 79 | ||||||||||
18.1.1994 | 1 050.00 | +948.00% | 0 | 0 | ||||||||||
11.7.1994 | 1 060.00 | -978.00% | 0 | 0 | ||||||||||
20.1.1995 | 1 060.00 | 0.00% | 37 100 | 35 | -4.00% | 0 | 0 | |||||||
19.1.1995 | 1 060.00 | +95.00% | 13 780 | 13 | 1 100.00 | +8.00% | 7 700 | 7 | ||||||
2.7.1996 | 1 060.00 | +2.91% | 1 081 200 | 1 020 | 1 050.00 | +3.00% | 101 205 | 99 | ||||||
11.11.1994 | 1 070.00 | -272.00% | 127 330 | 119 | ||||||||||
16.11.1994 | 1 070.00 | +190.00% | 155 150 | 145 | ||||||||||
9.1.1995 | 1 080.00 | -400.00% | 7 560 | 7 | ||||||||||
30.5.1994 | 1 090.00 | -916.00% | 27 250 | 25 | ||||||||||
13.12.1994 | 1 095.00 | 0.00% | 186 150 | 170 | ||||||||||
12.12.1994 | 1 095.00 | +478.00% | 0 | 0 | ||||||||||
3.7.1996 | 1 095.00 | +3.30% | 475 230 | 434 | 1 035.00 | +5.00% | 150 261 | 140 | ||||||
9.7.1996 | 1 098.00 | -4.93% | 253 638 | 231 | 1 015.50 | -2.00% | 88 793 | 84 | ||||||
10.11.1994 | 1 100.00 | 0.00% | 99 000 | 90 | ||||||||||
9.11.1994 | 1 100.00 | -265.00% | 42 900 | 39 | ||||||||||
12.1.1995 | 1 100.00 | -476.00% | 35 200 | 32 | 1 027.50 | -7.00% | 15 413 | 15 | ||||||
10.1.1995 | 1 100.00 | +185.00% | 11 000 | 10 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 1 100.00 | -90.00% | 1 786 400 | 1 624 | ||||||||||
8.12.1994 | 1 100.00 | -476.00% | 0 | 0 | ||||||||||
16.1.1995 | 1 100.00 | -45.00% | 60 500 | 55 | 1 107.50 | +1.00% | 6 645 | 6 | ||||||
25.1.1995 | 1 100.00 | +476.00% | 8 800 | 8 | 1 065.80 | +2.00% | 9 592 | 9 | ||||||
6.6.1994 | 1 100.00 | 0.00% | 67 100 | 61 | ||||||||||
2.6.1994 | 1 100.00 | +1 000.00% | 56 100 | 51 | ||||||||||
20.6.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1995 | 1 105.00 | +45.00% | 3 315 | 3 | +7.00% | 0 | 0 | |||||||
14.12.1994 | 1 110.00 | +136.00% | 27 750 | 25 | ||||||||||
17.11.1994 | 1 120.00 | +467.00% | 48 160 | 43 | ||||||||||
4.7.1996 | 1 121.00 | +2.37% | 510 055 | 455 | 1 035.10 | -3.00% | 322 957 | 309 | ||||||
6.1.1995 | 1 125.00 | -466.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
8.11.1994 | 1 130.00 | -258.00% | 76 840 | 68 | ||||||||||
18.11.1994 | 1 135.00 | +133.00% | 23 835 | 21 | ||||||||||
16.12.1994 | 1 150.00 | +454.00% | 119 600 | 104 | ||||||||||
14.7.1994 | 1 150.00 | 0.00% | 57 500 | 50 | ||||||||||
12.7.1994 | 1 150.00 | +849.00% | 63 250 | 55 | ||||||||||
11.1.1995 | 1 155.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1994 | 1 155.00 | -493.00% | 0 | 0 | ||||||||||
8.7.1996 | 1 155.00 | +3.03% | 750 750 | 650 | 1 100.00 | +3.00% | 209 642 | 195 | ||||||
7.11.1994 | 1 160.00 | -169.00% | 124 120 | 107 | ||||||||||
18.7.1994 | 1 165.00 | +130.00% | 51 260 | 44 | ||||||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB