CEMENT HRANICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 700.00 | -1.40% | 159 600 | 228 | 690.00 | -3.00% | 97 199 | 145 | ||||||
26.2.1996 | 700.00 | +2.18% | 86 100 | 123 | 689.00 | +3.00% | 24 158 | 36 | ||||||
24.3.1995 | 700.00 | +370.00% | 17 500 | 25 | ||||||||||
7.12.1993 | 700.00 | +1 666.00% | 50 400 | 72 | ||||||||||
30.11.1993 | 700.00 | 0.00% | 129 500 | 185 | ||||||||||
25.11.1993 | 700.00 | +1 666.00% | 46 200 | 66 | ||||||||||
26.10.1993 | 700.00 | +1 666.00% | 39 900 | 57 | ||||||||||
8.3.1995 | 699.00 | -489.00% | 46 833 | 67 | ||||||||||
25.1.1996 | 690.00 | +4.54% | 51 750 | 75 | 675.00 | +1.00% | 18 896 | 30 | ||||||
5.9.1995 | 690.00 | +1.47% | 58 650 | 85 | 685.00 | +10.00% | 12 310 | 18 | ||||||
9.12.1993 | 690.00 | -142.00% | 19 320 | 28 | ||||||||||
22.3.1995 | 689.00 | +207.00% | 53 742 | 78 | ||||||||||
23.2.1996 | 685.00 | +2.23% | 119 875 | 175 | 675.00 | +2.00% | 73 492 | 113 | ||||||
4.9.1995 | 680.00 | +1.34% | 64 600 | 95 | 623.50 | -4.00% | 8 729 | 14 | ||||||
18.11.1993 | 680.00 | -2 000.00% | 34 000 | 50 | ||||||||||
8.1.1996 | 678.00 | -4.90% | 0 | 0 | ||||||||||
9.4.1996 | 678.00 | -4.90% | 0 | 0 | 690.00 | -4.00% | 27 270 | 39 | ||||||
31.3.1995 | 676.00 | +14.00% | 11 492 | 17 | 582.00 | -10.00% | 1 746 | 3 | ||||||
30.3.1995 | 675.00 | 0.00% | 42 525 | 63 | 640.50 | -2.00% | 23 908 | 37 | ||||||
29.3.1995 | 675.00 | 0.00% | 25 650 | 38 | -16.00% | 0 | 0 | |||||||
28.3.1995 | 675.00 | 0.00% | 68 850 | 102 | 780.00 | +10.00% | 68 550 | 88 | ||||||
27.3.1995 | 675.00 | -357.00% | 37 800 | 56 | ||||||||||
21.3.1995 | 675.00 | 0.00% | 252 450 | 374 | ||||||||||
20.3.1995 | 675.00 | +273.00% | 370 575 | 549 | ||||||||||
14.4.1995 | 675.00 | 0.00% | 50 625 | 75 | 601.00 | -5.00% | 1 202 | 2 | ||||||
13.4.1995 | 675.00 | 0.00% | 45 900 | 68 | 630.00 | 0.00% | 5 055 | 8 | ||||||
12.4.1995 | 675.00 | 0.00% | 66 150 | 98 | 632.50 | -2.00% | 15 813 | 25 | ||||||
11.4.1995 | 675.00 | 0.00% | 59 400 | 88 | 636.00 | +3.00% | 4 536 | 7 | ||||||
10.4.1995 | 675.00 | 0.00% | 54 000 | 80 | 633.00 | 0.00% | 10 106 | 16 | ||||||
7.4.1995 | 675.00 | +29.00% | 86 400 | 128 | 660.00 | -1.00% | 19 676 | 31 | ||||||
23.3.1995 | 675.00 | -203.00% | 27 000 | 40 | ||||||||||
17.4.1996 | 674.00 | +4.98% | 90 990 | 135 | 655.30 | +6.00% | 62 360 | 96 | ||||||
6.4.1995 | 673.00 | +499.00% | 0 | 0 | 660.00 | +5.00% | 18 602 | 29 | ||||||
1.9.1995 | 671.00 | +0.90% | 29 524 | 44 | 656.00 | 0.00% | 25 356 | 39 | ||||||
22.2.1996 | 670.00 | +1.51% | 75 040 | 112 | 648.00 | -1.00% | 15 368 | 24 | ||||||
31.8.1995 | 665.00 | +0.60% | 43 890 | 66 | 655.00 | +6.00% | 18 170 | 28 | ||||||
9.3.1995 | 665.00 | -486.00% | 25 935 | 39 | ||||||||||
30.8.1995 | 661.00 | +0.45% | 29 745 | 45 | 610.50 | -5.00% | 4 884 | 8 | ||||||
21.2.1996 | 660.00 | +3.12% | 247 500 | 375 | 650.00 | +3.00% | 94 670 | 147 | ||||||
24.1.1996 | 660.00 | +2.32% | 151 140 | 229 | 626.00 | +3.00% | 5 008 | 8 | ||||||
29.8.1995 | 658.00 | +0.45% | 32 900 | 50 | 640.00 | +2.00% | 8 960 | 14 | ||||||
17.3.1995 | 657.00 | +461.00% | 44 019 | 67 | ||||||||||
26.1.1996 | 656.00 | -4.92% | 71 504 | 109 | 649.00 | +6.00% | 38 216 | 57 | ||||||
28.8.1995 | 655.00 | +0.46% | 49 780 | 76 | 628.00 | -3.00% | 25 662 | 41 | ||||||
25.8.1995 | 652.00 | +1.08% | 56 724 | 87 | 645.00 | +3.00% | 4 515 | 7 | ||||||
24.8.1995 | 645.00 | +2.21% | 26 445 | 41 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 645.00 | -4.86% | 93 525 | 145 | 589.00 | -10.00% | 1 178 | 2 | ||||||
23.1.1996 | 645.00 | +4.36% | 46 440 | 72 | 630.00 | +5.00% | 7 868 | 13 | ||||||
10.4.1996 | 645.00 | -4.86% | 0 | 0 | -16.00% | 0 | 0 | |||||||
31.1.1996 | 643.00 | +2.06% | 43 724 | 68 | 600.00 | +3.00% | 6 246 | 10 | ||||||
3.4.1995 | 643.00 | -488.00% | 3 858 | 6 | 582.00 | -2.00% | 5 151 | 9 | ||||||
18.4.1995 | 642.00 | -488.00% | 4 494 | 7 | 590.50 | -2.00% | 4 134 | 7 | ||||||
16.4.1996 | 642.00 | +4.90% | 0 | 0 | 615.50 | +8.00% | 6 721 | 11 | ||||||
5.4.1995 | 641.00 | +490.00% | 310 885 | 485 | 611.00 | +6.00% | 3 666 | 6 | ||||||
20.2.1996 | 640.00 | 0.00% | 103 040 | 161 | 629.00 | +1.00% | 27 389 | 44 | ||||||
19.2.1996 | 640.00 | 0.00% | 103 040 | 161 | 591.00 | 0.00% | 48 628 | 79 | ||||||
16.2.1996 | 640.00 | 0.00% | 120 320 | 188 | 608.00 | 0.00% | 29 450 | 48 | ||||||
15.2.1996 | 640.00 | 0.00% | 61 440 | 96 | 603.00 | -2.00% | 47 115 | 77 | ||||||
14.2.1996 | 640.00 | 0.00% | 140 160 | 219 | 600.00 | +1.00% | 10 012 | 16 | ||||||
13.2.1996 | 640.00 | 0.00% | 311 040 | 486 | 620.00 | 0.00% | 32 930 | 53 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB