CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 1 100.00 | 0.00% | 104 500 | 95 | 1 090.00 | +1.66% | 43 118 | 40 | ||||||
11.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 1 000.00 | -1.71% | 40 000 | 40 | ||||||
25.3.1997 | 1 100.00 | 0.00% | 89 100 | 81 | 1 060.10 | -0.36% | 42 515 | 40 | ||||||
1.8.1997 | 737.00 | +4.39% | 4 422 | 6 | 750.60 | +1.13% | 29 171 | 40 | ||||||
21.3.1996 | 750.00 | 0.00% | 225 000 | 300 | 712.50 | 0.00% | 29 265 | 40 | ||||||
31.5.1996 | 789.00 | +0.63% | 192 516 | 244 | 774.00 | +7.00% | 30 911 | 40 | ||||||
4.6.1996 | 795.00 | +0.37% | 131 970 | 166 | 754.00 | +1.00% | 30 721 | 40 | ||||||
4.10.1996 | 970.00 | +0.20% | 145 500 | 150 | 944.90 | +0.22% | 37 887 | 40 | ||||||
29.7.1996 | 834.00 | -2.91% | 123 432 | 148 | 800.00 | -6.00% | 33 008 | 40 | ||||||
1.12.1995 | 750.00 | -2.59% | 123 750 | 165 | 734.00 | 0.00% | 29 564 | 40 | ||||||
1.3.1996 | 700.00 | 0.00% | 105 700 | 151 | 657.00 | 0.00% | 27 116 | 40 | ||||||
6.2.1996 | 637.00 | +0.31% | 99 372 | 156 | 617.50 | -1.00% | 24 078 | 40 | ||||||
20.6.1995 | 460.00 | 0.00% | 0 | 0 | 448.00 | -2.00% | 17 675 | 40 | ||||||
5.12.1995 | 750.00 | 0.00% | 582 000 | 776 | 716.50 | +2.00% | 30 013 | 41 | ||||||
28.8.1995 | 655.00 | +0.46% | 49 780 | 76 | 628.00 | -3.00% | 25 662 | 41 | ||||||
13.3.1997 | 1 100.00 | 0.00% | 203 500 | 185 | 1 048.20 | +2.53% | 44 044 | 41 | ||||||
18.12.1996 | 979.00 | -4.95% | 55 803 | 57 | 1 034.00 | -3.25% | 43 228 | 42 | ||||||
21.11.1996 | 828.00 | +4.94% | 42 228 | 51 | 820.00 | +7.23% | 35 502 | 42 | ||||||
12.2.1996 | 640.00 | 0.00% | 87 040 | 136 | 603.00 | +2.00% | 26 127 | 42 | ||||||
31.7.1995 | 541.00 | 0.00% | 30 837 | 57 | 526.00 | -3.00% | 21 793 | 42 | ||||||
13.7.1995 | 455.00 | 0.00% | 30 940 | 68 | 450.00 | +2.00% | 18 638 | 42 | ||||||
18.5.1995 | 473.00 | -482.00% | 35 002 | 74 | 450.00 | -10.00% | 18 900 | 42 | ||||||
23.5.1995 | 475.00 | +326.00% | 23 750 | 50 | 437.00 | +4.00% | 18 961 | 43 | ||||||
11.3.1996 | 750.00 | 0.00% | 132 750 | 177 | 702.00 | -5.00% | 30 413 | 43 | ||||||
4.3.1996 | 710.00 | +1.42% | 215 840 | 304 | 700.10 | +3.00% | 30 034 | 43 | ||||||
19.1.1996 | 589.00 | +4.99% | 31 217 | 53 | 589.00 | +9.00% | 25 145 | 43 | ||||||
16.7.1996 | 920.00 | +0.98% | 172 040 | 187 | 865.00 | -4.00% | 37 195 | 43 | ||||||
1.4.1996 | 755.00 | +0.66% | 102 680 | 136 | 742.00 | +1.00% | 32 525 | 44 | ||||||
20.2.1996 | 640.00 | 0.00% | 103 040 | 161 | 629.00 | +1.00% | 27 389 | 44 | ||||||
18.11.1996 | 741.00 | +1.22% | 54 834 | 74 | 665.70 | +2.76% | 30 465 | 44 | ||||||
18.3.1997 | 1 100.00 | 0.00% | 291 500 | 265 | 1 070.00 | +1.80% | 47 504 | 44 | ||||||
21.2.1997 | 1 045.00 | -5.00% | 132 715 | 127 | 1 000.20 | +0.64% | 46 715 | 44 | ||||||
22.5.1997 | 1 018.00 | +4.94% | 70 242 | 69 | 910.10 | +2.29% | 41 348 | 44 | ||||||
19.2.1997 | 1 101.00 | +0.09% | 116 706 | 106 | 1 010.60 | -0.13% | 47 889 | 45 | ||||||
12.12.1996 | 891.00 | +4.94% | 0 | 0 | 1 019.00 | -0.55% | 44 153 | 45 | ||||||
3.10.1995 | 861.00 | -1.03% | 139 482 | 162 | 870.00 | +2.00% | 39 150 | 45 | ||||||
8.11.1995 | 760.00 | 0.00% | 105 640 | 139 | 739.00 | +3.00% | 33 368 | 45 | ||||||
15.4.1996 | 612.00 | +4.97% | 50 184 | 82 | 576.00 | +7.00% | 25 418 | 45 | ||||||
19.6.1995 | 460.00 | 0.00% | 0 | 0 | 450.50 | +3.00% | 20 273 | 45 | ||||||
25.5.1995 | 454.00 | -482.00% | 0 | 0 | 460.00 | -4.00% | 20 005 | 46 | ||||||
6.6.1996 | 800.00 | +0.37% | 130 400 | 163 | 787.00 | +3.00% | 36 236 | 46 | ||||||
11.6.1996 | 810.00 | +0.62% | 102 870 | 127 | 799.00 | 0.00% | 36 512 | 46 | ||||||
18.6.1996 | 864.00 | +1.40% | 92 448 | 107 | 835.00 | -1.00% | 37 987 | 46 | ||||||
10.4.1997 | 1 039.00 | -4.94% | 65 457 | 63 | 1 000.10 | -5.43% | 46 801 | 46 | ||||||
29.4.1997 | 697.00 | -4.38% | 17 425 | 25 | 702.10 | +7.01% | 32 999 | 47 | ||||||
6.11.1997 | 735.00 | +5.00% | 735 | 1 | 740.00 | +1.12% | 33 589 | 48 | ||||||
13.9.1996 | 942.00 | +0.21% | 125 286 | 133 | 920.00 | +2.00% | 44 416 | 48 | ||||||
16.2.1996 | 640.00 | 0.00% | 120 320 | 188 | 608.00 | 0.00% | 29 450 | 48 | ||||||
7.3.1996 | 750.00 | +2.73% | 306 000 | 408 | 705.10 | 0.00% | 34 550 | 49 | ||||||
6.3.1996 | 730.00 | +2.81% | 107 310 | 147 | 704.00 | +2.00% | 34 415 | 49 | ||||||
12.9.1996 | 940.00 | 0.00% | 97 760 | 104 | 921.00 | -1.00% | 44 594 | 49 | ||||||
23.10.1996 | 830.00 | +0.12% | 27 390 | 33 | 815.00 | +0.83% | 39 753 | 49 | ||||||
12.5.1995 | 552.00 | 0.00% | 49 680 | 90 | 545.00 | -3.00% | 26 658 | 49 | ||||||
24.5.1995 | 477.00 | +42.00% | 9 540 | 20 | 474.50 | +3.00% | 22 712 | 50 | ||||||
19.11.1996 | 752.00 | +1.48% | 94 752 | 126 | 750.00 | +3.72% | 35 909 | 50 | ||||||
27.5.1996 | 765.00 | +0.13% | 42 075 | 55 | 686.00 | -1.00% | 34 300 | 50 | ||||||
3.4.1996 | 750.00 | 0.00% | 132 000 | 176 | 720.00 | -5.00% | 34 371 | 50 | ||||||
6.5.1996 | 800.00 | 0.00% | 196 800 | 246 | 787.00 | +3.00% | 39 318 | 50 | ||||||
9.2.1996 | 640.00 | 0.00% | 68 480 | 107 | 601.00 | +2.00% | 30 528 | 50 | ||||||
11.9.1996 | 940.00 | 0.00% | 141 000 | 150 | 910.00 | -1.00% | 46 739 | 51 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB