CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 954.00 | -0.62% | 113 526 | 119 | 915.00 | -0.20% | 31 331 | 34 | ||||||
25.9.1996 | 940.00 | 0.00% | 83 660 | 89 | 925.30 | -0.27% | 26 557 | 29 | ||||||
27.12.1996 | 883.00 | -4.95% | 6 181 | 7 | 1 051.10 | -0.28% | 14 720 | 14 | ||||||
23.9.1996 | 940.00 | 0.00% | 60 160 | 64 | 927.60 | -0.29% | 29 683 | 32 | ||||||
3.10.1997 | 760.00 | 0.00% | 7 600 | 10 | 840.00 | -0.31% | 19 140 | 24 | ||||||
24.6.1997 | 751.00 | +4.88% | 0 | 0 | 752.50 | -0.33% | 12 040 | 16 | ||||||
22.4.1997 | 893.00 | -4.89% | 0 | 0 | -0.34% | 0 | ||||||||
25.3.1997 | 1 100.00 | 0.00% | 89 100 | 81 | 1 060.10 | -0.36% | 42 515 | 40 | ||||||
26.2.1997 | 1 118.00 | +1.63% | 200 122 | 179 | 1 071.10 | -0.36% | 41 773 | 39 | ||||||
15.12.1997 | 787.00 | 0.00% | 5 509 | 7 | 785.00 | -0.36% | 24 305 | 31 | ||||||
7.10.1997 | 767.00 | +0.26% | 20 709 | 27 | 750.00 | -0.39% | 10 500 | 14 | ||||||
9.4.1997 | 1 093.00 | -4.95% | 0 | 0 | 1 041.00 | -0.42% | 40 884 | 38 | ||||||
16.12.1997 | 787.00 | 0.00% | 0 | 0 | 780.00 | -0.45% | 17 170 | 22 | ||||||
17.12.1997 | 787.00 | 0.00% | 0 | 0 | 777.00 | -0.46% | 10 876 | 14 | ||||||
8.8.1997 | 800.00 | -0.49% | 84 000 | 105 | 800.00 | -0.46% | 11 044 | 14 | ||||||
14.2.1997 | 1 100.00 | 0.00% | 215 600 | 196 | 1 059.00 | -0.47% | 63 255 | 59 | ||||||
11.2.1997 | 1 100.00 | 0.00% | 179 300 | 163 | 1 055.10 | -0.48% | 61 144 | 57 | ||||||
7.5.1997 | 736.00 | +4.99% | 47 840 | 65 | 648.50 | -0.53% | 5 837 | 9 | ||||||
6.3.1998 | 613.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
12.12.1996 | 891.00 | +4.94% | 0 | 0 | 1 019.00 | -0.55% | 44 153 | 45 | ||||||
20.12.1996 | 977.00 | +4.94% | 17 586 | 18 | 1 040.00 | -0.56% | 138 872 | 132 | ||||||
30.7.1997 | 706.00 | -1.94% | 7 060 | 10 | 721.00 | -0.58% | 5 047 | 7 | ||||||
10.3.1998 | 675.00 | +4.97% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
5.2.1998 | 613.00 | 0.00% | 0 | 0 | 609.10 | -0.64% | 17 662 | 29 | ||||||
7.3.1997 | 1 100.00 | 0.00% | 162 800 | 148 | 1 070.00 | -0.67% | 20 260 | 19 | ||||||
2.2.1998 | 613.00 | 0.00% | 0 | 0 | 547.00 | -0.70% | 4 923 | 9 | ||||||
8.12.1997 | 787.00 | 0.00% | 0 | 0 | 779.70 | -0.71% | 9 356 | 12 | ||||||
3.11.1997 | 691.00 | 0.00% | 0 | 0 | 680.00 | -0.71% | 4 080 | 6 | ||||||
1.7.1997 | 714.00 | -4.92% | 714 | 1 | 760.00 | -0.71% | 2 280 | 3 | ||||||
30.9.1997 | 800.00 | 0.00% | 108 000 | 135 | -0.72% | 0 | ||||||||
9.3.1998 | 643.00 | +4.89% | 1 286 | 2 | 0.00 | -0.75% | 0 | 0 | ||||||
4.3.1998 | 613.00 | 0.00% | 0 | 0 | 621.00 | -0.78% | 20 626 | 33 | ||||||
30.9.1996 | 980.00 | +2.72% | 147 000 | 150 | 931.00 | -0.79% | 21 026 | 23 | ||||||
6.1.1998 | 787.00 | 0.00% | 0 | 0 | 705.10 | -0.86% | 3 594 | 5 | ||||||
20.2.1997 | 1 100.00 | -0.09% | 85 800 | 78 | 1 058.00 | -0.87% | 66 459 | 63 | ||||||
24.2.1997 | 1 097.00 | +4.97% | 0 | 0 | 1 100.00 | -0.89% | 66 286 | 63 | ||||||
16.2.1998 | 587.00 | +0.17% | 3 522 | 6 | 555.00 | -0.89% | 4 440 | 8 | ||||||
23.6.1997 | 716.00 | +0.42% | 2 864 | 4 | 755.00 | -0.90% | 3 020 | 4 | ||||||
25.11.1997 | 787.00 | +0.12% | 16 527 | 21 | 779.50 | -0.96% | 7 841 | 10 | ||||||
27.8.1997 | 800.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
24.9.1996 | 940.00 | 0.00% | 111 860 | 119 | 923.10 | -1.00% | 20 202 | 22 | ||||||
12.9.1996 | 940.00 | 0.00% | 97 760 | 104 | 921.00 | -1.00% | 44 594 | 49 | ||||||
11.9.1996 | 940.00 | 0.00% | 141 000 | 150 | 910.00 | -1.00% | 46 739 | 51 | ||||||
10.9.1996 | 940.00 | 0.00% | 89 300 | 95 | 923.00 | -1.00% | 32 367 | 35 | ||||||
30.8.1996 | 940.00 | 0.00% | 113 740 | 121 | 920.00 | -1.00% | 2 711 | 3 | ||||||
29.8.1996 | 940.00 | 0.00% | 94 000 | 100 | 916.10 | -1.00% | 9 161 | 10 | ||||||
22.8.1996 | 930.00 | 0.00% | 171 120 | 184 | 911.10 | -1.00% | 23 489 | 26 | ||||||
6.8.1996 | 920.00 | 0.00% | 31 280 | 34 | 900.00 | -1.00% | 11 748 | 13 | ||||||
18.6.1996 | 864.00 | +1.40% | 92 448 | 107 | 835.00 | -1.00% | 37 987 | 46 | ||||||
11.7.1996 | 992.00 | -4.98% | 1 053 504 | 1 062 | 950.10 | -1.00% | 32 213 | 34 | ||||||
5.3.1996 | 710.00 | 0.00% | 166 140 | 234 | 691.40 | -1.00% | 47 015 | 68 | ||||||
22.2.1996 | 670.00 | +1.51% | 75 040 | 112 | 648.00 | -1.00% | 15 368 | 24 | ||||||
9.5.1996 | 870.00 | +3.57% | 243 600 | 280 | 835.00 | -1.00% | 30 289 | 38 | ||||||
27.5.1996 | 765.00 | +0.13% | 42 075 | 55 | 686.00 | -1.00% | 34 300 | 50 | ||||||
3.6.1996 | 792.00 | +0.38% | 206 712 | 261 | 750.00 | -1.00% | 25 200 | 33 | ||||||
2.5.1996 | 780.00 | -0.88% | 120 900 | 155 | 700.50 | -1.00% | 23 321 | 31 | ||||||
13.5.1996 | 836.00 | -5.00% | 132 924 | 159 | 800.50 | -1.00% | 54 320 | 64 | ||||||
9.6.1995 | 460.00 | 0.00% | 29 900 | 65 | 450.00 | -1.00% | 9 338 | 21 | ||||||
26.5.1995 | 432.00 | -484.00% | 12 960 | 30 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 445.00 | 0.00% | 48 950 | 110 | 440.00 | -1.00% | 3 908 | 9 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB