CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 640.00 | 0.00% | 311 040 | 486 | 620.00 | 0.00% | 32 930 | 53 | ||||||
18.8.1994 | 1 335.00 | +113.00% | 311 055 | 233 | ||||||||||
7.5.1996 | 840.00 | +5.00% | 315 000 | 375 | 712.00 | +2.00% | 104 951 | 131 | ||||||
23.6.1994 | 1 250.00 | +330.00% | 327 500 | 262 | ||||||||||
26.6.1996 | 970.00 | +1.14% | 337 560 | 348 | 963.00 | +4.00% | 54 638 | 57 | ||||||
3.5.1996 | 800.00 | +2.56% | 343 200 | 429 | 765.00 | +1.00% | 80 764 | 106 | ||||||
10.5.1996 | 880.00 | +1.14% | 350 240 | 398 | 855.00 | +7.00% | 69 969 | 82 | ||||||
19.9.1995 | 795.00 | +0.50% | 351 390 | 442 | 760.00 | +1.00% | 19 090 | 25 | ||||||
25.3.1996 | 770.00 | +2.66% | 357 280 | 464 | 753.00 | +4.00% | 144 173 | 193 | ||||||
8.9.1994 | 1 460.00 | -519.00% | 367 920 | 252 | ||||||||||
20.3.1995 | 675.00 | +273.00% | 370 575 | 549 | ||||||||||
12.4.1994 | 1 700.00 | 0.00% | 372 300 | 219 | ||||||||||
1.7.1996 | 1 030.00 | +3.00% | 372 860 | 362 | 1 050.00 | +3.00% | 167 936 | 169 | ||||||
28.6.1996 | 1 000.00 | +2.04% | 382 000 | 382 | 995.00 | +5.00% | 51 304 | 53 | ||||||
13.6.1996 | 832.00 | +1.46% | 386 048 | 464 | 814.00 | +3.00% | 56 432 | 69 | ||||||
27.6.1996 | 980.00 | +1.03% | 391 020 | 399 | 950.10 | -4.00% | 141 701 | 154 | ||||||
24.3.1994 | 1 650.00 | -350.00% | 392 700 | 238 | ||||||||||
6.9.1994 | 1 540.00 | -64.00% | 412 720 | 268 | ||||||||||
31.3.1994 | 1 795.00 | +978.00% | 430 800 | 240 | ||||||||||
29.5.1996 | 781.00 | +0.12% | 467 819 | 599 | 752.20 | -4.00% | 22 254 | 31 | ||||||
8.8.1994 | 1 250.00 | +162.00% | 473 750 | 379 | ||||||||||
3.7.1996 | 1 095.00 | +3.30% | 475 230 | 434 | 1 035.00 | +5.00% | 150 261 | 140 | ||||||
4.8.1994 | 1 230.00 | +123.00% | 492 000 | 400 | ||||||||||
25.1.1994 | 1 035.00 | +952.00% | 504 045 | 487 | ||||||||||
4.7.1996 | 1 121.00 | +2.37% | 510 055 | 455 | 1 035.10 | -3.00% | 322 957 | 309 | ||||||
13.8.1996 | 950.00 | +0.31% | 524 400 | 552 | 887.50 | -2.00% | 18 638 | 21 | ||||||
12.9.1994 | 1 540.00 | +547.00% | 534 380 | 347 | ||||||||||
18.4.1994 | 1 790.00 | +529.00% | 549 530 | 307 | ||||||||||
30.11.1995 | 770.00 | +2.66% | 554 400 | 720 | 733.00 | +1.00% | 50 086 | 68 | ||||||
3.5.1994 | 1 600.00 | +256.00% | 569 600 | 356 | ||||||||||
5.12.1995 | 750.00 | 0.00% | 582 000 | 776 | 716.50 | +2.00% | 30 013 | 41 | ||||||
29.3.1994 | 1 635.00 | -991.00% | 582 060 | 356 | ||||||||||
16.6.1994 | 1 000.00 | 0.00% | 595 000 | 595 | ||||||||||
20.9.1994 | 1 555.00 | +471.00% | 600 230 | 386 | ||||||||||
22.7.1996 | 951.00 | +0.52% | 615 297 | 647 | 946.50 | +5.00% | 12 305 | 13 | ||||||
23.11.1994 | 1 215.00 | 0.00% | 619 650 | 510 | ||||||||||
14.4.1994 | 1 700.00 | 0.00% | 654 500 | 385 | ||||||||||
10.2.1994 | 1 355.00 | +971.00% | 668 015 | 493 | ||||||||||
13.12.1995 | 750.00 | 0.00% | 676 500 | 902 | 738.00 | -2.00% | 8 576 | 12 | ||||||
22.9.1994 | 1 550.00 | +64.00% | 677 350 | 437 | ||||||||||
30.6.1994 | 1 190.00 | -83.00% | 703 290 | 591 | ||||||||||
19.4.1994 | 1 720.00 | -391.00% | 713 800 | 415 | ||||||||||
8.7.1996 | 1 155.00 | +3.03% | 750 750 | 650 | 1 100.00 | +3.00% | 209 642 | 195 | ||||||
5.4.1994 | 1 805.00 | +55.00% | 754 490 | 418 | ||||||||||
3.10.1994 | 1 300.00 | +77.00% | 780 000 | 600 | ||||||||||
1.9.1994 | 1 530.00 | +132.00% | 791 010 | 517 | ||||||||||
5.9.1994 | 1 550.00 | +130.00% | 850 950 | 549 | ||||||||||
29.9.1995 | 885.00 | 0.00% | 1 007 130 | 1 138 | 870.00 | +4.00% | 10 049 | 12 | ||||||
23.11.1995 | 750.00 | -1.31% | 1 007 250 | 1 343 | 730.00 | -5.00% | 21 601 | 31 | ||||||
11.7.1996 | 992.00 | -4.98% | 1 053 504 | 1 062 | 950.10 | -1.00% | 32 213 | 34 | ||||||
2.7.1996 | 1 060.00 | +2.91% | 1 081 200 | 1 020 | 1 050.00 | +3.00% | 101 205 | 99 | ||||||
10.3.1994 | 2 875.00 | +994.00% | 1 086 750 | 378 | ||||||||||
15.12.1994 | 1 100.00 | -90.00% | 1 786 400 | 1 624 | ||||||||||
28.11.1995 | 750.00 | 0.00% | 2 487 750 | 3 317 | 736.00 | 0.00% | 21 740 | 30 | ||||||
8.3.1994 | 2 615.00 | +987.00% | 3 891 120 | 1 488 | ||||||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB