CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 787.00 | -1.62% | 20 462 | 26 | 771.00 | +1.94% | 30 253 | 39 | ||||||
| 4.11.1996 | 802.00 | 0.00% | 34 486 | 43 | 789.60 | +1.96% | 12 048 | 15 | ||||||
| 27.4.1998 | 1 667.00 | +4.97% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
| 4.2.1998 | 613.00 | 0.00% | 0 | 0 | 615.00 | +1.99% | 4 291 | 7 | ||||||
| 20.6.1997 | 713.00 | -4.55% | 713 | 1 | 755.00 | +1.99% | 19 810 | 26 | ||||||
| 28.8.1997 | 820.00 | +2.50% | 10 660 | 13 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| 13.9.1996 | 942.00 | +0.21% | 125 286 | 133 | 920.00 | +2.00% | 44 416 | 48 | ||||||
| 19.6.1996 | 874.00 | +1.15% | 185 288 | 212 | 850.00 | +2.00% | 65 472 | 78 | ||||||
| 16.8.1996 | 930.00 | +0.10% | 128 340 | 138 | 875.00 | +2.00% | 64 704 | 72 | ||||||
| 9.8.1996 | 936.00 | +0.53% | 100 152 | 107 | 920.60 | +2.00% | 2 762 | 3 | ||||||
| 14.8.1996 | 930.00 | -2.10% | 85 560 | 92 | 897.50 | +2.00% | 898 | 1 | ||||||
| 6.3.1996 | 730.00 | +2.81% | 107 310 | 147 | 704.00 | +2.00% | 34 415 | 49 | ||||||
| 23.2.1996 | 685.00 | +2.23% | 119 875 | 175 | 675.00 | +2.00% | 73 492 | 113 | ||||||
| 13.3.1996 | 750.00 | 0.00% | 102 750 | 137 | 741.30 | +2.00% | 20 751 | 28 | ||||||
| 19.3.1996 | 750.00 | 0.00% | 166 500 | 222 | 740.40 | +2.00% | 21 468 | 29 | ||||||
| 25.4.1996 | 715.00 | 0.00% | 179 465 | 251 | 703.00 | +2.00% | 22 455 | 32 | ||||||
| 24.4.1996 | 715.00 | 0.00% | 109 395 | 153 | 700.00 | +2.00% | 49 456 | 72 | ||||||
| 12.4.1996 | 583.00 | -4.89% | 210 463 | 361 | 530.00 | +2.00% | 41 768 | 79 | ||||||
| 7.5.1996 | 840.00 | +5.00% | 315 000 | 375 | 712.00 | +2.00% | 104 951 | 131 | ||||||
| 22.5.1995 | 460.00 | +109.00% | 5 520 | 12 | 422.00 | +2.00% | 422 | 1 | ||||||
| 16.5.1995 | 523.00 | -490.00% | 0 | 0 | 545.00 | +2.00% | 3 815 | 7 | ||||||
| 1.6.1995 | 452.00 | -4.84% | 7 232 | 16 | 401.00 | +2.00% | 13 255 | 30 | ||||||
| 16.2.1995 | 820.50 | +2.00% | 4 923 | 6 | ||||||||||
| 24.4.1995 | 584.00 | -488.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 614.00 | +495.00% | 20 262 | 33 | 600.00 | +2.00% | 10 134 | 17 | ||||||
| 20.4.1995 | 585.00 | -487.00% | 14 040 | 24 | 585.00 | +2.00% | 5 265 | 9 | ||||||
| 25.1.1995 | 1 100.00 | +476.00% | 8 800 | 8 | 1 065.80 | +2.00% | 9 592 | 9 | ||||||
| 4.8.1995 | 580.00 | +0.86% | 49 880 | 86 | 560.00 | +2.00% | 3 330 | 6 | ||||||
| 21.8.1995 | 621.00 | +0.16% | 20 493 | 33 | 610.00 | +2.00% | 6 651 | 11 | ||||||
| 9.8.1995 | 615.00 | +2.32% | 47 970 | 78 | 580.00 | +2.00% | 580 | 1 | ||||||
| 8.8.1995 | 601.00 | +2.73% | 24 040 | 40 | 583.00 | +2.00% | 13 596 | 24 | ||||||
| 13.7.1995 | 455.00 | 0.00% | 30 940 | 68 | 450.00 | +2.00% | 18 638 | 42 | ||||||
| 27.7.1995 | 538.00 | +1.89% | 73 706 | 137 | 500.50 | +2.00% | 2 002 | 4 | ||||||
| 29.8.1995 | 658.00 | +0.45% | 32 900 | 50 | 640.00 | +2.00% | 8 960 | 14 | ||||||
| 3.10.1995 | 861.00 | -1.03% | 139 482 | 162 | 870.00 | +2.00% | 39 150 | 45 | ||||||
| 2.10.1995 | 870.00 | -1.69% | 231 420 | 266 | 870.00 | +2.00% | 29 754 | 35 | ||||||
| 5.12.1995 | 750.00 | 0.00% | 582 000 | 776 | 716.50 | +2.00% | 30 013 | 41 | ||||||
| 27.11.1995 | 750.00 | 0.00% | 69 000 | 92 | 733.00 | +2.00% | 16 740 | 23 | ||||||
| 24.11.1995 | 750.00 | 0.00% | 158 250 | 211 | 702.00 | +2.00% | 14 915 | 21 | ||||||
| 13.11.1995 | 730.00 | -2.66% | 182 500 | 250 | 722.00 | +2.00% | 22 669 | 32 | ||||||
| 20.11.1995 | 750.00 | +1.35% | 89 250 | 119 | 740.00 | +2.00% | 57 572 | 78 | ||||||
| 13.10.1995 | 795.00 | +3.24% | 69 960 | 88 | 760.00 | +2.00% | 5 320 | 7 | ||||||
| 2.11.1995 | 805.00 | +0.62% | 174 685 | 217 | 782.00 | +2.00% | 134 390 | 172 | ||||||
| 12.2.1996 | 640.00 | 0.00% | 87 040 | 136 | 603.00 | +2.00% | 26 127 | 42 | ||||||
| 9.2.1996 | 640.00 | 0.00% | 68 480 | 107 | 601.00 | +2.00% | 30 528 | 50 | ||||||
| 7.2.1996 | 640.00 | +0.47% | 32 000 | 50 | 612.00 | +2.00% | 11 016 | 18 | ||||||
| 8.12.1995 | 750.00 | 0.00% | 75 750 | 101 | 736.00 | +2.00% | 12 666 | 17 | ||||||
| 30.12.1996 | 883.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 18.6.1997 | 785.00 | +4.94% | 0 | 0 | 767.00 | +2.10% | 2 301 | 3 | ||||||
| 29.10.1996 | 819.00 | -0.12% | 18 018 | 22 | 808.40 | +2.11% | 12 960 | 16 | ||||||
| 7.5.1998 | 2 119.00 | +4.95% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 25.3.1998 | 901.00 | +4.88% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| 11.6.1997 | 786.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 25.2.1997 | 1 100.00 | +0.27% | 299 200 | 272 | 1 075.00 | +2.17% | 40 850 | 38 | ||||||
| 7.8.1997 | 804.00 | +0.50% | 73 164 | 91 | 792.50 | +2.22% | 793 | 1 | ||||||
| 16.10.1997 | 688.00 | -4.70% | 4 816 | 7 | 690.00 | +2.27% | 3 345 | 5 | ||||||
| 18.3.1998 | 708.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 22.5.1997 | 1 018.00 | +4.94% | 70 242 | 69 | 910.10 | +2.29% | 41 348 | 44 | ||||||
| 2.7.1997 | 721.00 | +0.98% | 3 605 | 5 | 777.50 | +2.30% | 14 773 | 19 | ||||||
| 11.6.1998 | 5 620.00 | +4.98% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, CEMENT HRANICE
30.04.2004 Přehled oznámených dividend tento týden (ČEKIA, a.s.) Investice
30.06.2000 Bleskem - Zetor, Paramo, Cement Hranice (Kurzy.cz) Údaje o firmách
16.06.2000 Bleskem - ZČP-dividenda, Cement Hranice -růst zisku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii CEMENT HRANICE
12.06.2018 Bisnode: Cement Hranice je nejstabilnější firma v ČR (Kurzy.cz) Podnikání
30.06.2000 Bleskem - Zetor, Paramo, Cement Hranice (Kurzy.cz) Údaje o firmách
16.06.2000 Bleskem - ZČP-dividenda, Cement Hranice -růst zisku (Kurzy.cz) Údaje o firmách
23.04.1997 Cement Hranice vyplatí dividendu (AliaWeb) Akcie v ČR
13.02.1997 Cement Hranice zvýšila zisk (AliaWeb) Akcie v ČR
28.01.1997 Cement Hranice nárůst zisku (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
