CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1994 | 1 100.00 | 0.00% | 67 100 | 61 | ||||||||||
14.7.1994 | 1 150.00 | 0.00% | 57 500 | 50 | ||||||||||
20.1.1995 | 1 060.00 | 0.00% | 37 100 | 35 | -4.00% | 0 | 0 | |||||||
24.1.1995 | 1 050.00 | 0.00% | 38 850 | 37 | +1.00% | 0 | 0 | |||||||
18.1.1995 | 1 050.00 | 0.00% | 63 000 | 60 | 1 022.00 | -10.00% | 30 676 | 30 | ||||||
9.2.1995 | 980.00 | 0.00% | 58 800 | 60 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 1 095.00 | 0.00% | 186 150 | 170 | ||||||||||
6.12.1994 | 1 215.00 | 0.00% | 86 265 | 71 | ||||||||||
5.12.1994 | 1 215.00 | 0.00% | 68 040 | 56 | ||||||||||
2.12.1994 | 1 215.00 | 0.00% | 284 310 | 234 | ||||||||||
1.12.1994 | 1 215.00 | 0.00% | 76 545 | 63 | ||||||||||
30.11.1994 | 1 215.00 | 0.00% | 76 545 | 63 | ||||||||||
29.11.1994 | 1 215.00 | 0.00% | 44 955 | 37 | ||||||||||
28.11.1994 | 1 215.00 | 0.00% | 53 460 | 44 | ||||||||||
25.11.1994 | 1 215.00 | 0.00% | 229 635 | 189 | ||||||||||
24.11.1994 | 1 215.00 | 0.00% | 61 965 | 51 | ||||||||||
23.11.1994 | 1 215.00 | 0.00% | 619 650 | 510 | ||||||||||
10.10.1994 | 1 300.00 | 0.00% | 70 200 | 54 | ||||||||||
24.10.1994 | 1 310.00 | 0.00% | 96 940 | 74 | ||||||||||
13.10.1994 | 1 290.00 | 0.00% | 190 920 | 148 | ||||||||||
12.10.1994 | 1 290.00 | 0.00% | 85 140 | 66 | ||||||||||
20.10.1994 | 1 305.00 | 0.00% | 143 550 | 110 | ||||||||||
19.10.1994 | 1 305.00 | 0.00% | 66 555 | 51 | ||||||||||
18.10.1994 | 1 305.00 | 0.00% | 56 115 | 43 | ||||||||||
17.10.1994 | 1 305.00 | 0.00% | 52 200 | 40 | ||||||||||
3.11.1994 | 1 200.00 | 0.00% | 84 000 | 70 | ||||||||||
10.11.1994 | 1 100.00 | 0.00% | 99 000 | 90 | ||||||||||
30.11.1993 | 700.00 | 0.00% | 129 500 | 185 | ||||||||||
14.4.1994 | 1 700.00 | 0.00% | 654 500 | 385 | ||||||||||
12.4.1994 | 1 700.00 | 0.00% | 372 300 | 219 | ||||||||||
19.2.1997 | 1 101.00 | +0.09% | 116 706 | 106 | 1 010.60 | -0.13% | 47 889 | 45 | ||||||
11.10.1996 | 911.00 | +0.10% | 85 634 | 94 | 880.00 | -2.78% | 21 692 | 26 | ||||||
28.8.1996 | 940.00 | +0.10% | 42 300 | 45 | 930.00 | +1.00% | 12 978 | 14 | ||||||
4.9.1996 | 947.00 | +0.10% | 47 350 | 50 | 930.60 | +1.00% | 25 069 | 27 | ||||||
23.8.1996 | 931.00 | +0.10% | 108 927 | 117 | 910.10 | +1.00% | 33 656 | 37 | ||||||
2.9.1996 | 941.00 | +0.10% | 188 200 | 200 | 923.60 | -3.00% | 14 087 | 16 | ||||||
19.8.1996 | 931.00 | +0.10% | 112 651 | 121 | 900.70 | 0.00% | 46 505 | 52 | ||||||
16.8.1996 | 930.00 | +0.10% | 128 340 | 138 | 875.00 | +2.00% | 64 704 | 72 | ||||||
1.11.1996 | 802.00 | +0.12% | 56 140 | 70 | 792.40 | -3.57% | 40 960 | 52 | ||||||
23.10.1996 | 830.00 | +0.12% | 27 390 | 33 | 815.00 | +0.83% | 39 753 | 49 | ||||||
29.5.1996 | 781.00 | +0.12% | 467 819 | 599 | 752.20 | -4.00% | 22 254 | 31 | ||||||
29.11.1996 | 831.00 | +0.12% | 11 634 | 14 | 840.00 | +1.79% | 23 220 | 28 | ||||||
11.11.1997 | 781.00 | +0.12% | 23 430 | 30 | 760.00 | +9.53% | 18 476 | 23 | ||||||
25.11.1997 | 787.00 | +0.12% | 16 527 | 21 | 779.50 | -0.96% | 7 841 | 10 | ||||||
22.8.1997 | 802.00 | +0.12% | 16 040 | 20 | 728.20 | -1.19% | 1 456 | 2 | ||||||
21.8.1997 | 801.00 | +0.12% | 27 234 | 34 | 737.00 | -2.57% | 6 633 | 9 | ||||||
27.5.1996 | 765.00 | +0.13% | 42 075 | 55 | 686.00 | -1.00% | 34 300 | 50 | ||||||
21.8.1995 | 621.00 | +0.16% | 20 493 | 33 | 610.00 | +2.00% | 6 651 | 11 | ||||||
16.2.1998 | 587.00 | +0.17% | 3 522 | 6 | 555.00 | -0.89% | 4 440 | 8 | ||||||
4.10.1996 | 970.00 | +0.20% | 145 500 | 150 | 944.90 | +0.22% | 37 887 | 40 | ||||||
13.9.1996 | 942.00 | +0.21% | 125 286 | 133 | 920.00 | +2.00% | 44 416 | 48 | ||||||
5.6.1996 | 797.00 | +0.25% | 53 399 | 67 | 770.00 | 0.00% | 16 120 | 21 | ||||||
3.12.1996 | 792.00 | +0.25% | 43 560 | 55 | 741.50 | -5.93% | 10 381 | 14 | ||||||
21.11.1997 | 786.00 | +0.25% | 3 144 | 4 | 778.10 | -1.50% | 20 049 | 26 | ||||||
16.9.1997 | 800.00 | +0.25% | 59 200 | 74 | 796.50 | +1.34% | 7 965 | 10 | ||||||
7.10.1997 | 767.00 | +0.26% | 20 709 | 27 | 750.00 | -0.39% | 10 500 | 14 | ||||||
25.2.1997 | 1 100.00 | +0.27% | 299 200 | 272 | 1 075.00 | +2.17% | 40 850 | 38 | ||||||
8.9.1995 | 722.00 | +0.27% | 74 366 | 103 | 705.00 | +1.00% | 21 719 | 32 | ||||||
30.10.1997 | 682.00 | +0.29% | 682 | 1 | 680.00 | +5.80% | 11 966 | 17 | ||||||
13.8.1996 | 950.00 | +0.31% | 524 400 | 552 | 887.50 | -2.00% | 18 638 | 21 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB