CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 707.00 | +4.89% | 241 794 | 342 | 699.10 | +5.00% | 120 832 | 178 | ||||||
29.4.1996 | 750.00 | +4.89% | 277 500 | 370 | 700.00 | +1.00% | 64 541 | 90 | ||||||
9.3.1998 | 643.00 | +4.89% | 1 286 | 2 | 0.00 | -0.75% | 0 | 0 | ||||||
9.5.1997 | 772.00 | +4.89% | 0 | 0 | 713.00 | +7.51% | 2 789 | 4 | ||||||
9.12.1996 | 771.00 | +4.89% | 85 581 | 111 | 767.00 | +7.82% | 1 534 | 2 | ||||||
16.4.1996 | 642.00 | +4.90% | 0 | 0 | 615.50 | +8.00% | 6 721 | 11 | ||||||
16.12.1996 | 981.00 | +4.91% | 0 | 0 | 1 060.20 | -1.74% | 4 241 | 4 | ||||||
3.2.1997 | 1 025.00 | +4.91% | 0 | 0 | 878.50 | +3.07% | 2 636 | 3 | ||||||
16.5.1997 | 982.00 | +4.91% | 30 442 | 31 | 950.00 | +3.94% | 36 520 | 39 | ||||||
21.6.1996 | 939.00 | +4.91% | 181 227 | 193 | 859.00 | +5.00% | 53 258 | 62 | ||||||
24.10.1997 | 704.00 | +4.91% | 7 040 | 10 | 700.00 | -18.87% | 40 441 | 57 | ||||||
4.11.1997 | 725.00 | +4.92% | 0 | 0 | 682.50 | 9 555 | 14 | |||||||
12.5.1997 | 810.00 | +4.92% | 6 480 | 8 | 765.50 | +9.78% | 6 124 | 8 | ||||||
10.12.1996 | 809.00 | +4.92% | 0 | 0 | +26.81% | 0 | ||||||||
20.11.1996 | 789.00 | +4.92% | 0 | 0 | 789.00 | +9.75% | 23 648 | 30 | ||||||
22.1.1996 | 618.00 | +4.92% | 53 766 | 87 | 643.00 | -2.00% | 21 299 | 37 | ||||||
13.12.1996 | 935.00 | +4.93% | 0 | 0 | 1 079.00 | +9.97% | 2 158 | 2 | ||||||
13.5.1997 | 850.00 | +4.93% | 17 000 | 20 | 841.00 | +9.86% | 7 569 | 9 | ||||||
15.5.1997 | 936.00 | +4.93% | 36 504 | 39 | 930.00 | -1.93% | 5 405 | 6 | ||||||
30.5.1997 | 915.00 | +4.93% | 6 405 | 7 | 719.00 | -4.51% | 10 066 | 14 | ||||||
29.5.1997 | 872.00 | +4.93% | 3 488 | 4 | 753.00 | -0.04% | 2 259 | 3 | ||||||
30.4.1996 | 787.00 | +4.93% | 229 804 | 292 | 780.00 | +6.00% | 89 928 | 118 | ||||||
6.4.1998 | 1 042.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 1 148.00 | +4.93% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
20.4.1998 | 1 445.00 | +4.93% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
19.3.1998 | 743.00 | +4.94% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
14.5.1997 | 892.00 | +4.94% | 0 | 0 | 860.00 | +9.23% | 88 191 | 96 | ||||||
18.6.1997 | 785.00 | +4.94% | 0 | 0 | 767.00 | +2.10% | 2 301 | 3 | ||||||
22.5.1997 | 1 018.00 | +4.94% | 70 242 | 69 | 910.10 | +2.29% | 41 348 | 44 | ||||||
6.5.1997 | 701.00 | +4.94% | 8 412 | 12 | 700.00 | +1.19% | 13 040 | 20 | ||||||
12.12.1996 | 891.00 | +4.94% | 0 | 0 | 1 019.00 | -0.55% | 44 153 | 45 | ||||||
11.12.1996 | 849.00 | +4.94% | 0 | 0 | +1.43% | 0 | ||||||||
20.12.1996 | 977.00 | +4.94% | 17 586 | 18 | 1 040.00 | -0.56% | 138 872 | 132 | ||||||
21.11.1996 | 828.00 | +4.94% | 42 228 | 51 | 820.00 | +7.23% | 35 502 | 42 | ||||||
31.1.1997 | 977.00 | +4.94% | 0 | 0 | 902.00 | +3.87% | 13 637 | 16 | ||||||
22.11.1996 | 869.00 | +4.95% | 43 450 | 50 | 929.00 | +6.44% | 97 172 | 108 | ||||||
17.4.1998 | 1 377.00 | +4.95% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
22.4.1998 | 1 441.00 | +4.95% | 14 410 | 10 | 0.00 | +3.22% | 0 | 0 | ||||||
24.4.1998 | 1 588.00 | +4.95% | 0 | 0 | 0.00 | +3.18% | 0 | 0 | ||||||
30.4.1998 | 1 928.00 | +4.95% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
11.5.1998 | 2 224.00 | +4.95% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
7.5.1998 | 2 119.00 | +4.95% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
19.4.1996 | 742.00 | +4.95% | 195 146 | 263 | 721.00 | +5.00% | 92 263 | 129 | ||||||
12.9.1995 | 761.00 | +4.96% | 170 464 | 224 | 746.00 | -1.00% | 23 092 | 32 | ||||||
13.5.1998 | 2 451.00 | +4.96% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
14.4.1998 | 1 205.00 | +4.96% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
16.4.1998 | 1 312.00 | +4.96% | 17 056 | 13 | 0.00 | +6.96% | 0 | 0 | ||||||
27.3.1998 | 993.00 | +4.96% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
28.1.1997 | 845.00 | +4.96% | 28 730 | 34 | 850.10 | +4.22% | 17 466 | 21 | ||||||
30.1.1997 | 931.00 | +4.96% | 23 275 | 25 | 820.50 | 8 205 | 10 | |||||||
2.8.1996 | 909.00 | +4.96% | 90 900 | 100 | 876.00 | +6.00% | 69 533 | 82 | ||||||
29.1.1997 | 887.00 | +4.97% | 42 576 | 48 | 914.00 | +0.82% | 22 641 | 27 | ||||||
24.2.1997 | 1 097.00 | +4.97% | 0 | 0 | 1 100.00 | -0.89% | 66 286 | 63 | ||||||
4.2.1997 | 1 076.00 | +4.97% | 245 328 | 228 | 966.00 | +9.96% | 966 | 1 | ||||||
20.3.1998 | 780.00 | +4.97% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
10.3.1998 | 675.00 | +4.97% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
15.5.1998 | 2 701.00 | +4.97% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
14.5.1998 | 2 573.00 | +4.97% | 0 | 0 | 0.00 | +6.22% | 0 | 0 | ||||||
29.4.1998 | 1 837.00 | +4.97% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
28.4.1998 | 1 750.00 | +4.97% | 0 | 0 | 0.00 | -1.13% | 0 | 0 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB