CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1998 | 583.00 | -4.89% | 8 745 | 15 | 580.00 | -4.76% | 2 320 | 4 | ||||||
9.2.1998 | 554.00 | -4.97% | 11 634 | 21 | 550.00 | -5.17% | 550 | 1 | ||||||
10.2.1998 | 559.00 | +0.90% | 1 677 | 3 | 550.00 | 0.00% | 1 100 | 2 | ||||||
11.2.1998 | 586.00 | +4.83% | 1 172 | 2 | 550.00 | 0.00% | 3 850 | 7 | ||||||
12.2.1998 | 586.00 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
13.2.1998 | 586.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
16.2.1998 | 587.00 | +0.17% | 3 522 | 6 | 555.00 | -0.89% | 4 440 | 8 | ||||||
17.2.1998 | 591.00 | +0.68% | 2 955 | 5 | 566.00 | +0.49% | 2 231 | 4 | ||||||
18.2.1998 | 575.00 | -2.70% | 7 475 | 13 | 0.00 | +0.64% | 0 | 0 | ||||||
19.2.1998 | 575.00 | 0.00% | 0 | 0 | 570.00 | +1.53% | 6 840 | 12 | ||||||
20.2.1998 | 603.00 | +4.86% | 603 | 1 | 600.00 | +5.26% | 6 000 | 10 | ||||||
23.2.1998 | 605.00 | +0.33% | 1 815 | 3 | 581.00 | -3.16% | 5 810 | 10 | ||||||
24.2.1998 | 611.00 | +0.99% | 1 222 | 2 | 0.00 | +2.83% | 0 | 0 | ||||||
25.2.1998 | 613.00 | +0.32% | 21 455 | 35 | 630.00 | +5.02% | 6 903 | 11 | ||||||
26.2.1998 | 613.00 | 0.00% | 0 | 0 | 630.00 | +0.39% | 8 820 | 14 | ||||||
27.2.1998 | 613.00 | 0.00% | 0 | 0 | 599.00 | -2.06% | 8 638 | 14 | ||||||
2.3.1998 | 613.00 | 0.00% | 0 | 0 | 0.00 | +3.72% | 0 | 0 | ||||||
3.3.1998 | 613.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 4 410 | 7 | ||||||
4.3.1998 | 613.00 | 0.00% | 0 | 0 | 621.00 | -0.78% | 20 626 | 33 | ||||||
5.3.1998 | 613.00 | 0.00% | 0 | 0 | 621.00 | +1.42% | 13 947 | 22 | ||||||
6.3.1998 | 613.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
9.3.1998 | 643.00 | +4.89% | 1 286 | 2 | 0.00 | -0.75% | 0 | 0 | ||||||
10.3.1998 | 675.00 | +4.97% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
11.3.1998 | 675.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
12.3.1998 | 675.00 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
13.3.1998 | 708.00 | +4.88% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
16.3.1998 | 708.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
17.3.1998 | 708.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
18.3.1998 | 708.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
19.3.1998 | 743.00 | +4.94% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
20.3.1998 | 780.00 | +4.97% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
23.3.1998 | 819.00 | +5.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
24.3.1998 | 859.00 | +4.88% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
25.3.1998 | 901.00 | +4.88% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
26.3.1998 | 946.00 | +4.99% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
27.3.1998 | 993.00 | +4.96% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
30.3.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
31.3.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
1.4.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
3.4.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 1 042.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 1 094.00 | +4.99% | 1 094 | 1 | 0.00 | -4.15% | 0 | 0 | ||||||
8.4.1998 | 1 094.00 | 0.00% | 10 940 | 10 | 0.00 | +6.14% | 0 | 0 | ||||||
9.4.1998 | 1 094.00 | 0.00% | 102 836 | 94 | 0.00 | +5.41% | 0 | 0 | ||||||
10.4.1998 | 1 148.00 | +4.93% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
14.4.1998 | 1 205.00 | +4.96% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
15.4.1998 | 1 250.00 | +3.73% | 26 250 | 21 | 0.00 | +5.64% | 0 | 0 | ||||||
16.4.1998 | 1 312.00 | +4.96% | 17 056 | 13 | 0.00 | +6.96% | 0 | 0 | ||||||
17.4.1998 | 1 377.00 | +4.95% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
20.4.1998 | 1 445.00 | +4.93% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
21.4.1998 | 1 373.00 | -4.98% | 102 975 | 75 | 0.00 | +0.10% | 0 | 0 | ||||||
22.4.1998 | 1 441.00 | +4.95% | 14 410 | 10 | 0.00 | +3.22% | 0 | 0 | ||||||
23.4.1998 | 1 513.00 | +4.99% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
24.4.1998 | 1 588.00 | +4.95% | 0 | 0 | 0.00 | +3.18% | 0 | 0 | ||||||
27.4.1998 | 1 667.00 | +4.97% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
28.4.1998 | 1 750.00 | +4.97% | 0 | 0 | 0.00 | -1.13% | 0 | 0 | ||||||
29.4.1998 | 1 837.00 | +4.97% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
30.4.1998 | 1 928.00 | +4.95% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
4.5.1998 | 2 024.00 | +4.97% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu