CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1998 | 1 667.00 | +4.97% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
4.5.1998 | 2 024.00 | +4.97% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
29.5.1998 | 3 627.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 3 125.00 | +4.97% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
19.5.1998 | 2 977.00 | +4.97% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
4.6.1998 | 4 406.00 | +4.97% | 26 436 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 4 197.00 | +4.97% | 0 | 0 | 0.00 | -2.58% | 0 | 0 | ||||||
15.4.1996 | 612.00 | +4.97% | 50 184 | 82 | 576.00 | +7.00% | 25 418 | 45 | ||||||
17.4.1996 | 674.00 | +4.98% | 90 990 | 135 | 655.30 | +6.00% | 62 360 | 96 | ||||||
2.6.1998 | 3 998.00 | +4.98% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
11.6.1998 | 5 620.00 | +4.98% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
10.6.1998 | 5 353.00 | +4.98% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
9.6.1998 | 5 099.00 | +4.98% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
8.6.1998 | 4 857.00 | +4.99% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
5.6.1998 | 4 626.00 | +4.99% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
1.6.1998 | 3 808.00 | +4.99% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
18.5.1998 | 2 836.00 | +4.99% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
25.5.1998 | 3 617.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 3 445.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 3 281.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 1 513.00 | +4.99% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
12.5.1998 | 2 335.00 | +4.99% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
5.5.1998 | 2 125.00 | +4.99% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
26.3.1998 | 946.00 | +4.99% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
7.4.1998 | 1 094.00 | +4.99% | 1 094 | 1 | 0.00 | -4.15% | 0 | 0 | ||||||
13.11.1997 | 820.00 | +4.99% | 8 200 | 10 | 820.00 | +6.42% | 14 628 | 18 | ||||||
19.11.1997 | 778.00 | +4.99% | 0 | 0 | 772.50 | 1 545 | 2 | |||||||
16.7.1997 | 757.00 | +4.99% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
17.12.1996 | 1 030.00 | +4.99% | 0 | 0 | 1 060.00 | +0.34% | 96 816 | 91 | ||||||
7.5.1997 | 736.00 | +4.99% | 47 840 | 65 | 648.50 | -0.53% | 5 837 | 9 | ||||||
19.1.1996 | 589.00 | +4.99% | 31 217 | 53 | 589.00 | +9.00% | 25 145 | 43 | ||||||
25.7.1995 | 504.00 | +5.00% | 32 256 | 64 | 473.00 | +3.00% | 4 570 | 10 | ||||||
7.5.1996 | 840.00 | +5.00% | 315 000 | 375 | 712.00 | +2.00% | 104 951 | 131 | ||||||
15.9.1997 | 798.00 | +5.00% | 0 | 0 | 790.30 | -2.18% | 5 502 | 7 | ||||||
6.11.1997 | 735.00 | +5.00% | 735 | 1 | 740.00 | +1.12% | 33 589 | 48 | ||||||
23.3.1998 | 819.00 | +5.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
12.6.1998 | 5 901.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1995 | 676.00 | +14.00% | 11 492 | 17 | 582.00 | -10.00% | 1 746 | 3 | ||||||
6.3.1995 | 760.00 | +26.00% | 60 040 | 79 | ||||||||||
7.4.1995 | 675.00 | +29.00% | 86 400 | 128 | 660.00 | -1.00% | 19 676 | 31 | ||||||
21.10.1994 | 1 310.00 | +38.00% | 3 930 | 3 | ||||||||||
6.10.1994 | 1 290.00 | +38.00% | 86 430 | 67 | ||||||||||
26.10.1994 | 1 250.00 | +40.00% | 132 500 | 106 | ||||||||||
3.2.1995 | 1 000.00 | +40.00% | 15 000 | 15 | 980.00 | +1.00% | 15 680 | 16 | ||||||
1.8.1994 | 1 205.00 | +41.00% | 21 690 | 18 | ||||||||||
28.7.1994 | 1 200.00 | +41.00% | 139 200 | 116 | ||||||||||
26.7.1994 | 1 195.00 | +42.00% | 31 070 | 26 | ||||||||||
19.7.1994 | 1 170.00 | +42.00% | 81 900 | 70 | ||||||||||
24.5.1995 | 477.00 | +42.00% | 9 540 | 20 | 474.50 | +3.00% | 22 712 | 50 | ||||||
13.1.1995 | 1 105.00 | +45.00% | 3 315 | 3 | +7.00% | 0 | 0 | |||||||
7.2.1995 | 955.00 | +52.00% | 15 280 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 1 805.00 | +55.00% | 754 490 | 418 | ||||||||||
10.5.1994 | 1 560.00 | +64.00% | 174 720 | 112 | ||||||||||
22.9.1994 | 1 550.00 | +64.00% | 677 350 | 437 | ||||||||||
3.10.1994 | 1 300.00 | +77.00% | 780 000 | 600 | ||||||||||
7.10.1994 | 1 300.00 | +77.00% | 97 500 | 75 | ||||||||||
11.8.1994 | 1 270.00 | +79.00% | 153 670 | 121 | ||||||||||
9.8.1994 | 1 260.00 | +80.00% | 108 360 | 86 | ||||||||||
2.8.1994 | 1 215.00 | +82.00% | 71 685 | 59 | ||||||||||
1.11.1994 | 1 220.00 | +82.00% | 122 000 | 100 | ||||||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB