CEMENT HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 929.00 | -4.91% | 1 858 | 2 | 1 054.40 | +0.22% | 16 870 | 16 | ||||||
2.6.1997 | 870.00 | -4.91% | 1 740 | 2 | +16.09% | 0 | ||||||||
28.5.1997 | 831.00 | -4.91% | 73 959 | 89 | 829.00 | -0.11% | 27 874 | 37 | ||||||
23.5.1997 | 968.00 | -4.91% | 0 | 0 | 846.00 | -1.98% | 29 475 | 32 | ||||||
1.7.1997 | 714.00 | -4.92% | 714 | 1 | 760.00 | -0.71% | 2 280 | 3 | ||||||
23.4.1997 | 849.00 | -4.92% | 0 | 0 | 757.10 | -8.02% | 757 | 1 | ||||||
26.1.1996 | 656.00 | -4.92% | 71 504 | 109 | 649.00 | +6.00% | 38 216 | 57 | ||||||
12.1.1996 | 560.00 | -4.92% | 5 600 | 10 | 535.00 | -4.00% | 7 953 | 15 | ||||||
15.12.1995 | 713.00 | -4.93% | 44 919 | 63 | 710.00 | -3.00% | 12 180 | 17 | ||||||
6.11.1995 | 770.00 | -4.93% | 60 830 | 79 | 743.00 | -1.00% | 68 219 | 90 | ||||||
5.4.1996 | 713.00 | -4.93% | 0 | 0 | 710.00 | -3.00% | 44 524 | 61 | ||||||
2.12.1996 | 790.00 | -4.93% | 26 860 | 34 | 747.00 | -4.94% | 27 590 | 35 | ||||||
9.7.1996 | 1 098.00 | -4.93% | 253 638 | 231 | 1 015.50 | -2.00% | 88 793 | 84 | ||||||
11.11.1996 | 751.00 | -4.93% | 7 510 | 10 | 770.40 | -1.25% | 22 584 | 30 | ||||||
27.1.1998 | 713.00 | -4.93% | 5 704 | 8 | 592.10 | -9.87% | 9 474 | 16 | ||||||
9.10.1996 | 922.00 | -4.94% | 119 860 | 130 | 900.00 | +4.45% | 15 940 | 17 | ||||||
24.4.1997 | 807.00 | -4.94% | 0 | 0 | 700.00 | -7.54% | 8 400 | 12 | ||||||
10.4.1997 | 1 039.00 | -4.94% | 65 457 | 63 | 1 000.10 | -5.43% | 46 801 | 46 | ||||||
4.6.1997 | 827.00 | -4.94% | 0 | 0 | 840.00 | +0.43% | 19 320 | 23 | ||||||
26.5.1997 | 920.00 | -4.95% | 0 | 0 | 830.20 | -9.86% | 3 321 | 4 | ||||||
20.5.1997 | 978.00 | -4.95% | 116 382 | 119 | 978.50 | +5.66% | 56 753 | 58 | ||||||
5.6.1997 | 786.00 | -4.95% | 14 934 | 19 | 826.00 | -1.66% | 17 346 | 21 | ||||||
28.4.1997 | 729.00 | -4.95% | 52 488 | 72 | 700.00 | -6.56% | 15 091 | 23 | ||||||
25.4.1997 | 767.00 | -4.95% | 0 | 0 | 702.20 | +0.31% | 4 915 | 7 | ||||||
9.4.1997 | 1 093.00 | -4.95% | 0 | 0 | 1 041.00 | -0.42% | 40 884 | 38 | ||||||
21.4.1997 | 939.00 | -4.95% | 0 | 0 | 826.00 | 0.00% | 11 564 | 14 | ||||||
8.1.1997 | 805.00 | -4.95% | 50 715 | 63 | 713.00 | -5.39% | 5 245 | 7 | ||||||
18.12.1996 | 979.00 | -4.95% | 55 803 | 57 | 1 034.00 | -3.25% | 43 228 | 42 | ||||||
27.12.1996 | 883.00 | -4.95% | 6 181 | 7 | 1 051.10 | -0.28% | 14 720 | 14 | ||||||
23.10.1997 | 671.00 | -4.95% | 9 394 | 14 | +35.58% | 0 | ||||||||
30.1.1998 | 613.00 | -4.96% | 7 356 | 12 | 550.00 | -5.99% | 4 407 | 8 | ||||||
9.1.1997 | 765.00 | -4.96% | 13 005 | 17 | 749.20 | -0.01% | 7 492 | 10 | ||||||
11.4.1996 | 613.00 | -4.96% | 0 | 0 | -12.00% | 0 | 0 | |||||||
9.2.1998 | 554.00 | -4.97% | 11 634 | 21 | 550.00 | -5.17% | 550 | 1 | ||||||
26.5.1998 | 3 437.00 | -4.97% | 1 017 352 | 296 | 0.00 | +4.98% | 0 | 0 | ||||||
21.4.1998 | 1 373.00 | -4.98% | 102 975 | 75 | 0.00 | +0.10% | 0 | 0 | ||||||
6.5.1998 | 2 019.00 | -4.98% | 30 285 | 15 | 0.00 | -1.98% | 0 | 0 | ||||||
31.12.1996 | 839.00 | -4.98% | 20 136 | 24 | 976.90 | -8.98% | 10 746 | 11 | ||||||
11.7.1996 | 992.00 | -4.98% | 1 053 504 | 1 062 | 950.10 | -1.00% | 32 213 | 34 | ||||||
4.10.1995 | 818.00 | -4.99% | 140 696 | 172 | 790.00 | -8.00% | 88 365 | 111 | ||||||
11.1.1996 | 589.00 | -5.00% | 24 149 | 41 | 554.00 | -10.00% | 554 | 1 | ||||||
15.1.1996 | 532.00 | -5.00% | 39 368 | 74 | 537.00 | -3.00% | 4 119 | 8 | ||||||
23.6.1995 | 437.00 | -5.00% | 14 421 | 33 | 450.00 | +1.00% | 6 300 | 14 | ||||||
13.5.1996 | 836.00 | -5.00% | 132 924 | 159 | 800.50 | -1.00% | 54 320 | 64 | ||||||
21.2.1997 | 1 045.00 | -5.00% | 132 715 | 127 | 1 000.20 | +0.64% | 46 715 | 44 | ||||||
27.5.1997 | 874.00 | -5.00% | 0 | 0 | 754.20 | -9.15% | 6 788 | 9 | ||||||
17.11.1997 | 779.00 | -5.00% | 0 | 0 | 745.50 | -3.93% | 2 237 | 3 | ||||||
12.9.1997 | 760.00 | -5.00% | 52 440 | 69 | 803.50 | +9.46% | 1 607 | 2 | ||||||
15.10.1997 | 722.00 | -5.00% | 0 | 0 | -5.23% | 0 | ||||||||
2.10.1997 | 760.00 | -5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
7.4.1994 | 1 800.00 | -27.00% | 158 400 | 88 | ||||||||||
27.9.1994 | 1 500.00 | -33.00% | 117 000 | 78 | ||||||||||
15.5.1995 | 550.00 | -36.00% | 23 650 | 43 | 545.00 | -1.00% | 11 798 | 22 | ||||||
16.1.1995 | 1 100.00 | -45.00% | 60 500 | 55 | 1 107.50 | +1.00% | 6 645 | 6 | ||||||
6.9.1994 | 1 540.00 | -64.00% | 412 720 | 268 | ||||||||||
11.10.1994 | 1 290.00 | -76.00% | 94 170 | 73 | ||||||||||
30.6.1994 | 1 190.00 | -83.00% | 703 290 | 591 | ||||||||||
15.12.1994 | 1 100.00 | -90.00% | 1 786 400 | 1 624 | ||||||||||
23.1.1995 | 1 050.00 | -94.00% | 37 800 | 36 | 1 141.50 | -3.00% | 8 229 | 8 | ||||||
21.9.1994 | 1 540.00 | -96.00% | 138 600 | 90 | ||||||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB