CEMENT HRANICE, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 2 615.00 | +987.00% | 3 891 120 | 1 488 | ||||||||||
28.11.1995 | 750.00 | 0.00% | 2 487 750 | 3 317 | 736.00 | 0.00% | 21 740 | 30 | ||||||
15.12.1994 | 1 100.00 | -90.00% | 1 786 400 | 1 624 | ||||||||||
10.3.1994 | 2 875.00 | +994.00% | 1 086 750 | 378 | ||||||||||
2.7.1996 | 1 060.00 | +2.91% | 1 081 200 | 1 020 | 1 050.00 | +3.00% | 101 205 | 99 | ||||||
11.7.1996 | 992.00 | -4.98% | 1 053 504 | 1 062 | 950.10 | -1.00% | 32 213 | 34 | ||||||
23.11.1995 | 750.00 | -1.31% | 1 007 250 | 1 343 | 730.00 | -5.00% | 21 601 | 31 | ||||||
29.9.1995 | 885.00 | 0.00% | 1 007 130 | 1 138 | 870.00 | +4.00% | 10 049 | 12 | ||||||
5.9.1994 | 1 550.00 | +130.00% | 850 950 | 549 | ||||||||||
1.9.1994 | 1 530.00 | +132.00% | 791 010 | 517 | ||||||||||
3.10.1994 | 1 300.00 | +77.00% | 780 000 | 600 | ||||||||||
5.4.1994 | 1 805.00 | +55.00% | 754 490 | 418 | ||||||||||
8.7.1996 | 1 155.00 | +3.03% | 750 750 | 650 | 1 100.00 | +3.00% | 209 642 | 195 | ||||||
19.4.1994 | 1 720.00 | -391.00% | 713 800 | 415 | ||||||||||
30.6.1994 | 1 190.00 | -83.00% | 703 290 | 591 | ||||||||||
22.9.1994 | 1 550.00 | +64.00% | 677 350 | 437 | ||||||||||
13.12.1995 | 750.00 | 0.00% | 676 500 | 902 | 738.00 | -2.00% | 8 576 | 12 | ||||||
10.2.1994 | 1 355.00 | +971.00% | 668 015 | 493 | ||||||||||
14.4.1994 | 1 700.00 | 0.00% | 654 500 | 385 | ||||||||||
23.11.1994 | 1 215.00 | 0.00% | 619 650 | 510 | ||||||||||
22.7.1996 | 951.00 | +0.52% | 615 297 | 647 | 946.50 | +5.00% | 12 305 | 13 | ||||||
20.9.1994 | 1 555.00 | +471.00% | 600 230 | 386 | ||||||||||
16.6.1994 | 1 000.00 | 0.00% | 595 000 | 595 | ||||||||||
29.3.1994 | 1 635.00 | -991.00% | 582 060 | 356 | ||||||||||
5.12.1995 | 750.00 | 0.00% | 582 000 | 776 | 716.50 | +2.00% | 30 013 | 41 | ||||||
3.5.1994 | 1 600.00 | +256.00% | 569 600 | 356 | ||||||||||
30.11.1995 | 770.00 | +2.66% | 554 400 | 720 | 733.00 | +1.00% | 50 086 | 68 | ||||||
18.4.1994 | 1 790.00 | +529.00% | 549 530 | 307 | ||||||||||
12.9.1994 | 1 540.00 | +547.00% | 534 380 | 347 | ||||||||||
13.8.1996 | 950.00 | +0.31% | 524 400 | 552 | 887.50 | -2.00% | 18 638 | 21 | ||||||
4.7.1996 | 1 121.00 | +2.37% | 510 055 | 455 | 1 035.10 | -3.00% | 322 957 | 309 | ||||||
25.1.1994 | 1 035.00 | +952.00% | 504 045 | 487 | ||||||||||
4.8.1994 | 1 230.00 | +123.00% | 492 000 | 400 | ||||||||||
3.7.1996 | 1 095.00 | +3.30% | 475 230 | 434 | 1 035.00 | +5.00% | 150 261 | 140 | ||||||
8.8.1994 | 1 250.00 | +162.00% | 473 750 | 379 | ||||||||||
29.5.1996 | 781.00 | +0.12% | 467 819 | 599 | 752.20 | -4.00% | 22 254 | 31 | ||||||
31.3.1994 | 1 795.00 | +978.00% | 430 800 | 240 | ||||||||||
6.9.1994 | 1 540.00 | -64.00% | 412 720 | 268 | ||||||||||
24.3.1994 | 1 650.00 | -350.00% | 392 700 | 238 | ||||||||||
27.6.1996 | 980.00 | +1.03% | 391 020 | 399 | 950.10 | -4.00% | 141 701 | 154 | ||||||
13.6.1996 | 832.00 | +1.46% | 386 048 | 464 | 814.00 | +3.00% | 56 432 | 69 | ||||||
28.6.1996 | 1 000.00 | +2.04% | 382 000 | 382 | 995.00 | +5.00% | 51 304 | 53 | ||||||
1.7.1996 | 1 030.00 | +3.00% | 372 860 | 362 | 1 050.00 | +3.00% | 167 936 | 169 | ||||||
12.4.1994 | 1 700.00 | 0.00% | 372 300 | 219 | ||||||||||
20.3.1995 | 675.00 | +273.00% | 370 575 | 549 | ||||||||||
8.9.1994 | 1 460.00 | -519.00% | 367 920 | 252 | ||||||||||
25.3.1996 | 770.00 | +2.66% | 357 280 | 464 | 753.00 | +4.00% | 144 173 | 193 | ||||||
19.9.1995 | 795.00 | +0.50% | 351 390 | 442 | 760.00 | +1.00% | 19 090 | 25 | ||||||
10.5.1996 | 880.00 | +1.14% | 350 240 | 398 | 855.00 | +7.00% | 69 969 | 82 | ||||||
3.5.1996 | 800.00 | +2.56% | 343 200 | 429 | 765.00 | +1.00% | 80 764 | 106 | ||||||
26.6.1996 | 970.00 | +1.14% | 337 560 | 348 | 963.00 | +4.00% | 54 638 | 57 | ||||||
23.6.1994 | 1 250.00 | +330.00% | 327 500 | 262 | ||||||||||
7.5.1996 | 840.00 | +5.00% | 315 000 | 375 | 712.00 | +2.00% | 104 951 | 131 | ||||||
18.8.1994 | 1 335.00 | +113.00% | 311 055 | 233 | ||||||||||
13.2.1996 | 640.00 | 0.00% | 311 040 | 486 | 620.00 | 0.00% | 32 930 | 53 | ||||||
5.4.1995 | 641.00 | +490.00% | 310 885 | 485 | 611.00 | +6.00% | 3 666 | 6 | ||||||
8.3.1996 | 750.00 | 0.00% | 306 000 | 408 | 740.60 | +5.00% | 10 368 | 14 | ||||||
7.3.1996 | 750.00 | +2.73% | 306 000 | 408 | 705.10 | 0.00% | 34 550 | 49 | ||||||
21.9.1995 | 810.00 | +1.12% | 304 560 | 376 | ||||||||||
14.5.1996 | 795.00 | -4.90% | 302 895 | 381 | 769.00 | -2.00% | 513 082 | 615 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB