SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPIF VÝNOSOVÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1999 | 255.40 | -0.62% | 478 660 | 1 861 | 252.80 | -1.05% | 810 375 | 3 195 | ||||||
| 5.5.1999 | 257.00 | +0.31% | 367 358 | 1 432 | 255.50 | +0.55% | 781 983 | 3 062 | ||||||
| 4.5.1999 | 256.20 | +0.07% | 897 150 | 3 500 | 254.10 | +0.07% | 773 962 | 3 048 | ||||||
| 3.5.1999 | 256.00 | -0.19% | 869 962 | 3 397 | 253.90 | +5.30% | 815 971 | 3 212 | ||||||
| 30.4.1999 | 256.50 | +0.27% | 778 100 | 3 036 | 241.10 | -4.85% | 400 938 | 1 579 | ||||||
| 29.4.1999 | 255.80 | -0.50% | 1 132 478 | 4 447 | 253.40 | -0.35% | 4 951 841 | 19 301 | ||||||
| 28.4.1999 | 257.10 | +0.07% | 1 370 911 | 5 368 | 254.30 | +0.55% | 519 491 | 2 057 | ||||||
| 27.4.1999 | 256.90 | +0.74% | 1 075 968 | 4 225 | 252.90 | +0.31% | 392 321 | 1 555 | ||||||
| 26.4.1999 | 255.00 | 0.00% | 501 840 | 1 968 | 252.10 | -0.23% | 411 226 | 1 628 | ||||||
| 23.4.1999 | 255.00 | +0.79% | 2 878 119 | 11 313 | 252.70 | +0.47% | 415 901 | 1 654 | ||||||
| 22.4.1999 | 253.00 | +0.59% | 1 693 116 | 6 704 | 251.50 | +1.28% | 608 721 | 2 433 | ||||||
| 21.4.1999 | 251.50 | -0.19% | 1 076 310 | 4 288 | 248.30 | +0.52% | 377 278 | 1 525 | ||||||
| 20.4.1999 | 252.00 | +2.89% | 272 694 | 1 102 | 247.00 | +1.56% | 619 500 | 2 486 | ||||||
| 19.4.1999 | 244.90 | +1.74% | 2 115 981 | 8 679 | 243.20 | +1.46% | 937 837 | 3 856 | ||||||
| 16.4.1999 | 240.70 | +0.62% | 513 570 | 2 150 | 239.70 | +1.26% | 1 186 907 | 4 955 | ||||||
| 15.4.1999 | 239.20 | +1.22% | 306 599 | 1 281 | 236.70 | -0.29% | 591 514 | 2 495 | ||||||
| 14.4.1999 | 236.30 | -1.95% | 226 650 | 960 | 237.40 | -0.79% | 689 602 | 2 887 | ||||||
| 13.4.1999 | 241.00 | 0.00% | 359 331 | 1 491 | 239.30 | +0.08% | 1 432 926 | 5 980 | ||||||
| 12.4.1999 | 241.00 | -0.41% | 780 117 | 3 237 | 239.10 | +4.77% | 584 919 | 2 442 | ||||||
| 9.4.1999 | 242.00 | -1.22% | 3 742 120 | 15 316 | 228.20 | -5.35% | 3 294 365 | 14 043 | ||||||
| 8.4.1999 | 245.00 | +2.08% | 145 930 | 600 | 241.10 | +1.98% | 681 471 | 2 850 | ||||||
| 7.4.1999 | 240.00 | +1.26% | 2 297 088 | 9 614 | 236.40 | +7.25% | 821 010 | 3 479 | ||||||
| 6.4.1999 | 237.00 | +0.85% | 4 647 410 | 20 111 | 220.40 | -4.17% | 963 056 | 4 131 | ||||||
| 2.4.1999 | 235.00 | +2.17% | 140 924 | 607 | 230.00 | +0.87% | 728 950 | 3 178 | ||||||
| 1.4.1999 | 230.00 | +0.43% | 508 713 | 2 214 | 228.00 | +1.42% | 460 103 | 2 018 | ||||||
| 31.3.1999 | 229.00 | +0.83% | 1 125 993 | 4 917 | 224.80 | -0.08% | 340 598 | 1 510 | ||||||
| 30.3.1999 | 227.10 | -1.00% | 221 066 | 976 | 225.00 | -0.88% | 2 560 705 | 11 468 | ||||||
| 29.3.1999 | 229.40 | +0.26% | 1 143 788 | 4 986 | 227.00 | +0.35% | 757 832 | 3 328 | ||||||
| 26.3.1999 | 228.80 | +0.35% | 682 282 | 2 982 | 226.20 | +0.04% | 358 600 | 1 585 | ||||||
| 25.3.1999 | 228.00 | -1.29% | 574 504 | 2 518 | 226.10 | +0.39% | 601 739 | 2 658 | ||||||
| 24.3.1999 | 231.00 | +2.84% | 660 516 | 2 908 | 225.20 | +0.31% | 1 336 741 | 5 951 | ||||||
| 23.3.1999 | 224.60 | +0.67% | 80 631 | 359 | 224.50 | -0.66% | 1 049 170 | 4 478 | ||||||
| 22.3.1999 | 223.10 | -0.88% | 11 155 | 50 | 226.00 | -0.22% | 513 442 | 2 279 | ||||||
| 19.3.1999 | 225.10 | -0.83% | 326 946 | 1 452 | 226.50 | +0.17% | 334 602 | 1 482 | ||||||
| 18.3.1999 | 227.00 | 0.00% | 603 112 | 2 654 | 226.10 | -0.44% | 525 850 | 2 298 | ||||||
| 17.3.1999 | 227.00 | -0.43% | 912 095 | 4 018 | 227.10 | +0.88% | 462 392 | 2 039 | ||||||
| 16.3.1999 | 228.00 | 0.00% | 270 794 | 1 188 | 225.10 | -0.61% | 414 239 | 1 831 | ||||||
| 15.3.1999 | 228.00 | -0.43% | 643 304 | 2 816 | 226.50 | 0.00% | 472 160 | 2 090 | ||||||
| 12.3.1999 | 229.00 | +0.92% | 1 385 820 | 6 027 | 226.50 | +3.18% | 1 794 172 | 8 042 | ||||||
| 11.3.1999 | 226.90 | -0.26% | 670 630 | 2 990 | 219.50 | -1.43% | 1 117 625 | 4 980 | ||||||
| 10.3.1999 | 227.50 | +1.42% | 230 030 | 1 020 | 222.70 | +0.27% | 563 989 | 2 530 | ||||||
| 9.3.1999 | 224.30 | +0.08% | 231 478 | 1 032 | 222.10 | -0.04% | 631 097 | 2 848 | ||||||
| 8.3.1999 | 224.10 | +0.04% | 185 331 | 827 | 222.20 | +5.20% | 416 502 | 1 872 | ||||||
| 5.3.1999 | 224.00 | 0.00% | 810 936 | 3 618 | 211.20 | -4.90% | 414 816 | 1 871 | ||||||
| 4.3.1999 | 224.00 | -1.32% | 472 333 | 2 110 | 222.10 | 0.00% | 582 618 | 2 627 | ||||||
| 3.3.1999 | 227.00 | -0.43% | 701 884 | 3 092 | 222.10 | -0.62% | 613 437 | 2 752 | ||||||
| 2.3.1999 | 228.00 | -0.86% | 1 695 844 | 7 464 | 223.50 | +0.22% | 644 928 | 2 892 | ||||||
| 1.3.1999 | 230.00 | +2.67% | 914 015 | 3 995 | 223.00 | +0.31% | 697 826 | 3 131 | ||||||
| 26.2.1999 | 224.00 | 0.00% | 606 053 | 2 711 | 222.30 | -0.13% | 526 524 | 2 371 | ||||||
| 25.2.1999 | 224.00 | 0.00% | 477 643 | 2 141 | 222.60 | +0.27% | 549 573 | 2 474 | ||||||
| 24.2.1999 | 224.00 | -1.66% | 356 521 | 1 594 | 222.00 | -1.55% | 422 455 | 1 904 | ||||||
| 23.2.1999 | 227.80 | -1.81% | 265 159 | 1 164 | 225.50 | +0.40% | 556 784 | 2 475 | ||||||
| 22.2.1999 | 232.00 | +3.98% | 1 314 900 | 5 800 | 224.60 | +0.31% | 441 493 | 1 965 | ||||||
| 19.2.1999 | 223.10 | -0.84% | 4 523 830 | 20 220 | 223.90 | +0.31% | 421 772 | 1 875 | ||||||
| 18.2.1999 | 225.00 | -2.76% | 2 499 520 | 11 020 | 223.20 | -0.75% | 501 274 | 2 230 | ||||||
| 17.2.1999 | 231.40 | -0.25% | 1 513 100 | 6 700 | 224.90 | +1.26% | 459 095 | 2 044 | ||||||
| 16.2.1999 | 232.00 | +4.97% | 1 249 146 | 5 438 | 222.10 | +0.45% | 360 048 | 1 637 | ||||||
| 15.2.1999 | 221.00 | -2.21% | 1 052 494 | 4 688 | 221.10 | +0.04% | 440 616 | 1 991 | ||||||
| 12.2.1999 | 226.00 | +1.80% | 605 248 | 2 734 | 221.00 | +0.22% | 248 371 | 1 122 | ||||||
| 11.2.1999 | 222.00 | +2.25% | 312 317 | 1 445 | 220.50 | +2.51% | 521 931 | 2 384 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF VÝNOSOVÝ
20.04.1999 Oznámení a.s. Spořitelní privatizační – výnosový investiční fond (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Výnosový investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
