SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPIF VÝNOSOVÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 209.00 | -0.94% | 1 672 000 | 8 000 | 201.40 | -1.68% | 406 155 | 1 982 | ||||||
| 19.5.1997 | 171.12 | -4.99% | 492 312 | 2 877 | 165.20 | -1.67% | 147 107 | 854 | ||||||
| 6.1.1998 | 185.70 | -0.05% | 387 556 | 2 087 | 185.10 | -1.66% | 100 393 | 544 | ||||||
| 14.5.1997 | 179.50 | +0.38% | 866 985 | 4 830 | 175.10 | -1.65% | 232 074 | 1 333 | ||||||
| 10.4.1997 | 175.80 | +1.03% | 845 598 | 4 810 | 167.20 | -1.62% | 282 902 | 1 646 | ||||||
| 3.8.1998 | 217.70 | -1.93% | 481 807 | 2 204 | 212.10 | -1.61% | 315 024 | 1 475 | ||||||
| 2.5.1997 | 190.00 | -3.55% | 858 800 | 4 520 | 177.00 | -1.60% | 303 558 | 1 673 | ||||||
| 6.8.1998 | 214.80 | -0.83% | 315 735 | 1 467 | 203.90 | -1.57% | 261 201 | 1 235 | ||||||
| 27.8.1998 | 196.00 | -0.50% | 1 069 134 | 5 504 | 183.70 | -1.56% | 358 949 | 1 885 | ||||||
| 24.2.1999 | 224.00 | -1.66% | 356 521 | 1 594 | 222.00 | -1.55% | 422 455 | 1 904 | ||||||
| 31.12.1998 | 195.10 | -1.51% | 11 822 | 60 | ||||||||||
| 13.9.1999 | 293.00 | +0.48% | 705 544 | 2 408 | 285.70 | -1.51% | 278 529 | 956 | ||||||
| 8.6.1999 | 263.90 | -0.52% | 1 126 750 | 4 250 | 262.60 | -1.50% | 783 672 | 2 958 | ||||||
| 10.12.1998 | 188.61 | -1.35% | 341 442 | 1 800 | 183.50 | -1.50% | 1 213 728 | 6 386 | ||||||
| 17.2.1997 | 201.00 | 0.00% | 2 025 075 | 10 075 | 193.40 | -1.49% | 320 287 | 1 656 | ||||||
| 19.6.1997 | 162.00 | -2.81% | 335 502 | 2 071 | 157.80 | -1.48% | 164 915 | 1 024 | ||||||
| 23.9.1996 | 143.10 | +2.94% | 565 817 | 3 954 | 140.70 | -1.46% | 149 594 | 1 058 | ||||||
| 11.3.1999 | 226.90 | -0.26% | 670 630 | 2 990 | 219.50 | -1.43% | 1 117 625 | 4 980 | ||||||
| 7.8.1998 | 211.00 | -1.76% | 4 467 925 | 21 175 | 207.40 | -1.42% | 115 919 | 556 | ||||||
| 1.7.1998 | 222.00 | -2.58% | 375 932 | 1 706 | 213.20 | -1.39% | 488 522 | 2 263 | ||||||
| 22.7.1999 | 277.20 | +1.79% | 812 135 | 2 938 | 267.70 | -1.39% | 927 658 | 3 383 | ||||||
| 26.5.1997 | 166.00 | +0.60% | 342 790 | 2 065 | 161.40 | -1.39% | 160 068 | 996 | ||||||
| 31.12.1996 | 170.00 | -0.32% | 655 180 | 3 854 | 168.20 | -1.38% | 147 676 | 893 | ||||||
| 26.1.1998 | 190.20 | -1.04% | 707 354 | 3 719 | 186.10 | -1.38% | 160 580 | 855 | ||||||
| 12.1.1998 | 185.70 | -3.58% | 394 427 | 2 124 | 184.10 | -1.36% | 126 700 | 683 | ||||||
| 5.2.1998 | 195.00 | 0.00% | 245 310 | 1 258 | 192.00 | -1.34% | 264 179 | 1 375 | ||||||
| 5.3.1998 | 191.90 | -0.36% | 215 504 | 1 123 | 188.10 | -1.34% | 173 388 | 920 | ||||||
| 27.5.1998 | 216.00 | -1.36% | 174 528 | 808 | 205.00 | -1.32% | 260 136 | 1 235 | ||||||
| 14.4.1997 | 175.78 | -0.12% | 659 175 | 3 750 | 168.00 | -1.32% | 199 699 | 1 172 | ||||||
| 25.9.1996 | 146.90 | +4.10% | 450 249 | 3 065 | 141.90 | -1.32% | 184 993 | 1 331 | ||||||
| 9.6.1998 | 216.00 | +2.36% | 1 197 988 | 5 576 | 206.10 | -1.31% | 467 665 | 2 268 | ||||||
| 10.2.1997 | 210.00 | 0.00% | 1 651 650 | 7 865 | 202.00 | -1.26% | 358 927 | 1 767 | ||||||
| 17.6.1999 | 271.00 | -0.14% | 407 403 | 1 502 | 268.60 | -1.25% | 323 992 | 1 207 | ||||||
| 13.3.1997 | 190.00 | -2.36% | 955 700 | 5 030 | 186.50 | -1.21% | 300 537 | 1 606 | ||||||
| 15.1.1999 | 200.20 | +0.60% | 732 248 | 3 653 | 198.40 | -1.19% | 344 866 | 1 749 | ||||||
| 25.11.1997 | 200.00 | -0.99% | 538 000 | 2 690 | 196.10 | -1.19% | 293 724 | 1 489 | ||||||
| 24.10.1997 | 218.00 | 0.00% | 1 822 262 | 8 359 | 216.40 | -1.19% | 714 121 | 3 344 | ||||||
| 22.5.1997 | 164.99 | -1.77% | 916 024 | 5 552 | 160.00 | -1.18% | 155 837 | 990 | ||||||
| 16.10.1996 | 133.99 | +3.60% | 1 000 101 | 7 464 | 126.20 | -1.17% | 84 771 | 657 | ||||||
| 25.2.1998 | 198.82 | +0.41% | 1 004 041 | 5 050 | 193.50 | -1.16% | 195 055 | 1 010 | ||||||
| 13.11.1997 | 200.00 | 0.00% | 1 200 000 | 6 000 | 198.00 | -1.15% | 315 943 | 1 601 | ||||||
| 24.6.1997 | 163.00 | -0.36% | 403 425 | 2 475 | 152.00 | -1.14% | 110 155 | 691 | ||||||
| 29.8.1997 | 188.50 | -0.58% | 815 451 | 4 326 | 182.40 | -1.13% | 208 209 | 1 121 | ||||||
| 12.3.1997 | 194.60 | -0.20% | 739 480 | 3 800 | 190.00 | -1.12% | 264 465 | 1 396 | ||||||
| 12.2.1997 | 205.00 | -1.44% | 1 628 725 | 7 945 | 195.00 | -1.12% | 472 409 | 2 337 | ||||||
| 8.12.1997 | 184.00 | +0.49% | 185 472 | 1 008 | 173.10 | -1.10% | 179 779 | 994 | ||||||
| 12.5.1998 | 218.00 | -1.35% | 327 000 | 1 500 | 213.20 | -1.10% | 336 407 | 1 570 | ||||||
| 10.2.1999 | 217.10 | -1.31% | 452 694 | 2 108 | 215.10 | -1.10% | 483 398 | 2 240 | ||||||
| 8.12.1998 | 190.00 | +2.09% | 231 059 | 1 228 | 183.60 | -1.07% | 357 788 | 1 910 | ||||||
| 29.5.1997 | 173.00 | +0.58% | 898 735 | 5 195 | 162.00 | -1.07% | 218 354 | 1 327 | ||||||
| 30.9.1998 | 183.20 | -0.59% | 198 487 | 1 082 | 178.00 | -1.06% | 321 546 | 1 758 | ||||||
| 6.5.1999 | 255.40 | -0.62% | 478 660 | 1 861 | 252.80 | -1.05% | 810 375 | 3 195 | ||||||
| 14.11.1996 | 137.02 | -0.14% | 933 654 | 6 814 | 130.10 | -1.03% | 287 575 | 2 107 | ||||||
| 10.10.1996 | 141.03 | -0.37% | 217 750 | 1 544 | 142.00 | -1.00% | 198 778 | 1 409 | ||||||
| 18.9.1996 | 146.60 | -0.33% | 1 146 559 | 7 821 | 145.10 | -1.00% | 343 426 | 2 354 | ||||||
| 12.9.1996 | 142.10 | +3.01% | 416 069 | 2 928 | 142.70 | -1.00% | 237 726 | 1 681 | ||||||
| 11.9.1996 | 137.94 | -5.00% | 410 234 | 2 974 | 135.10 | -1.00% | 357 648 | 2 515 | ||||||
| 16.8.1996 | 149.70 | -1.91% | 598 950 | 4 001 | 145.00 | -1.00% | 333 815 | 2 228 | ||||||
| 15.8.1996 | 152.62 | -0.31% | 381 550 | 2 500 | 151.10 | -1.00% | 258 713 | 1 708 | ||||||
| 3.9.1996 | 145.10 | -0.61% | 527 148 | 3 633 | 142.20 | -1.00% | 283 534 | 2 013 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF VÝNOSOVÝ
20.04.1999 Oznámení a.s. Spořitelní privatizační – výnosový investiční fond (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Výnosový investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
