SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPIF VÝNOSOVÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1998 | 193.00 | -2.96% | 143 978 | 746 | 191.00 | +0.62% | 231 041 | 1 191 | ||||||
12.6.1998 | 204.00 | -2.85% | 599 172 | 2 931 | 186.60 | -3.56% | 339 648 | 1 754 | ||||||
12.6.1997 | 170.00 | -2.85% | 424 320 | 2 496 | 167.00 | -0.66% | 97 347 | 578 | ||||||
1.10.1998 | 178.00 | -2.83% | 393 000 | 2 190 | 174.00 | -2.99% | 287 083 | 1 618 | ||||||
19.6.1997 | 162.00 | -2.81% | 335 502 | 2 071 | 157.80 | -1.48% | 164 915 | 1 024 | ||||||
5.8.1996 | 135.03 | -2.78% | 213 617 | 1 582 | 133.20 | 0.00% | 163 358 | 1 195 | ||||||
31.10.1996 | 140.00 | -2.77% | 772 800 | 5 520 | 133.60 | -4.82% | 210 238 | 1 595 | ||||||
18.2.1999 | 225.00 | -2.76% | 2 499 520 | 11 020 | 223.20 | -0.75% | 501 274 | 2 230 | ||||||
18.3.1997 | 178.00 | -2.73% | 1 246 000 | 7 000 | 165.00 | -0.52% | 264 463 | 1 523 | ||||||
2.4.1996 | 146.00 | -2.66% | 1 553 002 | 10 637 | 143.00 | -2.00% | 355 861 | 2 391 | ||||||
18.9.1998 | 187.00 | -2.65% | 279 104 | 1 492 | 184.90 | -2.97% | 127 153 | 685 | ||||||
5.10.1998 | 167.00 | -2.62% | 259 180 | 1 534 | 155.30 | -5.15% | 213 637 | 1 333 | ||||||
23.7.1996 | 150.00 | -2.59% | 600 000 | 4 000 | 147.30 | -1.00% | 225 035 | 1 534 | ||||||
1.7.1998 | 222.00 | -2.58% | 375 932 | 1 706 | 213.20 | -1.39% | 488 522 | 2 263 | ||||||
27.3.1996 | 150.03 | -2.57% | 818 414 | 5 455 | 148.10 | -2.00% | 303 097 | 2 001 | ||||||
9.4.1997 | 174.00 | -2.53% | 614 394 | 3 531 | 169.20 | +0.04% | 418 975 | 2 398 | ||||||
10.9.1997 | 195.00 | -2.48% | 583 050 | 2 990 | 190.00 | -0.23% | 373 115 | 1 955 | ||||||
2.11.1998 | 183.40 | -2.44% | 59 422 | 324 | 186.00 | -0.66% | 286 113 | 1 530 | ||||||
15.4.1996 | 145.00 | -2.43% | 1 114 615 | 7 687 | 136.80 | -1.00% | 498 583 | 3 503 | ||||||
11.11.1997 | 201.00 | -2.42% | 815 859 | 4 059 | 199.00 | -3.56% | 257 596 | 1 296 | ||||||
9.10.1996 | 141.56 | -2.37% | 977 472 | 6 905 | 141.00 | -0.53% | 145 358 | 1 020 | ||||||
13.3.1997 | 190.00 | -2.36% | 955 700 | 5 030 | 186.50 | -1.21% | 300 537 | 1 606 | ||||||
13.6.1997 | 166.00 | -2.35% | 156 870 | 945 | 166.00 | -0.99% | 112 557 | 675 | ||||||
1.12.1998 | 187.50 | -2.34% | 183 188 | 977 | 187.00 | -0.69% | 324 635 | 1 732 | ||||||
1.8.1997 | 168.00 | -2.32% | 725 592 | 4 319 | 166.30 | -2.37% | 113 008 | 685 | ||||||
8.6.1998 | 211.00 | -2.31% | 240 962 | 1 142 | 209.20 | -1.72% | 399 949 | 1 914 | ||||||
2.12.1998 | 183.21 | -2.28% | 393 118 | 2 104 | 183.00 | -2.13% | 269 496 | 1 471 | ||||||
21.12.1998 | 195.00 | -2.25% | 195 560 | 986 | 189.10 | -3.56% | 224 197 | 1 138 | ||||||
29.4.1998 | 218.00 | -2.24% | 807 690 | 3 705 | 214.60 | +0.64% | 304 822 | 1 424 | ||||||
3.2.1997 | 218.00 | -2.24% | 1 292 958 | 5 931 | 208.00 | -2.34% | 421 920 | 1 968 | ||||||
1.9.1998 | 176.00 | -2.22% | 926 578 | 5 318 | 180.00 | -2.11% | 331 934 | 1 856 | ||||||
15.2.1999 | 221.00 | -2.21% | 1 052 494 | 4 688 | 221.10 | +0.04% | 440 616 | 1 991 | ||||||
17.3.1997 | 183.00 | -2.13% | 1 284 660 | 7 020 | 171.70 | -3.29% | 178 406 | 1 022 | ||||||
2.6.1997 | 171.30 | -2.11% | 430 820 | 2 515 | 159.60 | -0.44% | 106 170 | 639 | ||||||
22.9.1998 | 185.00 | -2.09% | 62 900 | 340 | 185.00 | -0.11% | 196 308 | 1 051 | ||||||
4.1.1999 | 204.70 | -2.05% | 40 940 | 200 | 199.00 | +1.99% | 33 198 | 167 | ||||||
3.4.1997 | 189.23 | -2.01% | 681 228 | 3 600 | 183.00 | -2.20% | 327 388 | 1 773 | ||||||
5.9.1996 | 142.00 | -2.00% | 448 578 | 3 159 | 140.00 | -2.00% | 285 967 | 2 029 | ||||||
17.9.1998 | 192.10 | -1.98% | 139 820 | 720 | 188.10 | -2.04% | 174 295 | 911 | ||||||
23.1.1998 | 192.21 | -1.98% | 235 457 | 1 225 | 190.10 | -0.08% | 196 157 | 1 030 | ||||||
29.12.1998 | 200.00 | -1.96% | 8 000 | 40 | 196.00 | +0.46% | 65 848 | 336 | ||||||
14.4.1999 | 236.30 | -1.95% | 226 650 | 960 | 237.40 | -0.79% | 689 602 | 2 887 | ||||||
3.8.1998 | 217.70 | -1.93% | 481 807 | 2 204 | 212.10 | -1.61% | 315 024 | 1 475 | ||||||
25.4.1996 | 149.76 | -1.92% | 721 544 | 4 818 | 147.00 | 0.00% | 457 125 | 3 039 | ||||||
21.10.1996 | 142.62 | -1.91% | 427 860 | 3 000 | 138.10 | +3.55% | 134 034 | 981 | ||||||
16.8.1996 | 149.70 | -1.91% | 598 950 | 4 001 | 145.00 | -1.00% | 333 815 | 2 228 | ||||||
10.11.1997 | 206.00 | -1.90% | 197 760 | 960 | 206.00 | -0.98% | 275 152 | 1 335 | ||||||
18.3.1996 | 155.01 | -1.89% | 749 008 | 4 832 | 152.50 | -2.00% | 252 609 | 1 628 | ||||||
26.6.1997 | 157.00 | -1.87% | 315 570 | 2 010 | 152.10 | -2.67% | 201 209 | 1 301 | ||||||
16.6.1998 | 180.70 | -1.86% | 532 706 | 2 962 | 175.00 | -3.74% | 532 024 | 2 989 | ||||||
28.5.1998 | 212.00 | -1.85% | 261 160 | 1 230 | 207.00 | -0.90% | 268 217 | 1 285 | ||||||
25.6.1997 | 160.00 | -1.84% | 496 000 | 3 100 | 158.90 | 70 869 | 446 | |||||||
23.2.1999 | 227.80 | -1.81% | 265 159 | 1 164 | 225.50 | +0.40% | 556 784 | 2 475 | ||||||
16.6.1997 | 163.00 | -1.80% | 131 052 | 804 | 159.70 | -1.90% | 117 615 | 719 | ||||||
29.1.1997 | 219.00 | -1.79% | 1 180 629 | 5 391 | 214.50 | +1.61% | 512 431 | 2 358 | ||||||
7.7.1998 | 220.00 | -1.78% | 304 920 | 1 386 | 213.20 | -3.01% | 218 727 | 1 034 | ||||||
22.5.1997 | 164.99 | -1.77% | 916 024 | 5 552 | 160.00 | -1.18% | 155 837 | 990 | ||||||
7.8.1998 | 211.00 | -1.76% | 4 467 925 | 21 175 | 207.40 | -1.42% | 115 919 | 556 | ||||||
24.8.1998 | 193.00 | -1.73% | 371 264 | 1 905 | 190.50 | -2.60% | 211 480 | 1 106 | ||||||
17.10.1995 | 128.97 | -1.73% | 1 102 951 | 8 552 | 125.00 | -3.00% | 282 664 | 2 284 | ||||||
|
Zpravodajství k akcii SPIF VÝNOSOVÝ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB