SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPIF VÝNOSOVÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 198.00 | +3.92% | 1 306 800 | 6 600 | 196.30 | +2.61% | 453 688 | 2 382 | ||||||
20.5.1998 | 216.00 | 0.00% | 952 776 | 4 411 | 213.90 | +2.61% | 410 158 | 1 926 | ||||||
11.2.1999 | 222.00 | +2.25% | 312 317 | 1 445 | 220.50 | +2.51% | 521 931 | 2 384 | ||||||
11.12.1998 | 191.10 | +1.32% | 255 310 | 1 336 | 188.10 | +2.50% | 763 380 | 4 076 | ||||||
20.11.1996 | 143.00 | +1.40% | 488 345 | 3 415 | 143.00 | +2.40% | 283 964 | 2 015 | ||||||
22.1.1997 | 210.00 | +1.44% | 1 381 590 | 6 579 | 191.10 | +2.34% | 962 429 | 4 676 | ||||||
21.11.1996 | 147.20 | +2.93% | 736 294 | 5 002 | 147.20 | +2.32% | 367 136 | 2 546 | ||||||
21.4.1998 | 213.00 | +0.94% | 748 269 | 3 513 | 211.60 | +2.25% | 657 637 | 3 112 | ||||||
30.7.1999 | 281.00 | +0.17% | 130 946 | 466 | 281.00 | +2.18% | 617 480 | 2 188 | ||||||
12.11.1996 | 136.12 | +2.33% | 285 716 | 2 099 | 136.00 | +2.16% | 328 557 | 2 412 | ||||||
8.8.1997 | 172.66 | +1.54% | 159 193 | 922 | 170.50 | +2.14% | 216 229 | 1 265 | ||||||
28.1.1997 | 223.00 | +4.69% | 1 141 983 | 5 121 | 219.30 | +2.13% | 432 209 | 2 021 | ||||||
4.12.1997 | 183.00 | +1.10% | 549 183 | 3 001 | 182.10 | +2.09% | 241 560 | 1 341 | ||||||
2.9.1997 | 189.00 | +0.05% | 367 227 | 1 943 | 188.10 | +2.08% | 299 269 | 1 593 | ||||||
18.6.1998 | 184.00 | +0.82% | 160 080 | 870 | 180.80 | +2.07% | 461 630 | 2 517 | ||||||
1.11.1996 | 134.00 | -4.28% | 1 131 764 | 8 446 | 131.00 | +2.06% | 186 735 | 1 388 | ||||||
27.11.1996 | 154.82 | +0.53% | 1 156 505 | 7 470 | 150.10 | +2.06% | 337 254 | 2 184 | ||||||
26.10.1998 | 185.00 | +0.98% | 101 380 | 548 | 184.10 | +2.03% | 425 136 | 2 302 | ||||||
5.1.1999 | 202.00 | -1.31% | 218 116 | 1 079 | 203.00 | +2.01% | 123 838 | 615 | ||||||
7.9.1998 | 194.00 | +4.86% | 538 396 | 2 815 | 189.90 | +2.01% | 351 314 | 1 871 | ||||||
28.1.1998 | 192.00 | +0.87% | 217 536 | 1 133 | 192.00 | +2.01% | 295 797 | 1 541 | ||||||
16.9.1996 | 147.30 | +0.82% | 389 903 | 2 647 | 146.80 | +2.00% | 222 252 | 1 523 | ||||||
4.9.1996 | 144.90 | -0.13% | 375 436 | 2 591 | 143.60 | +2.00% | 296 986 | 2 069 | ||||||
27.8.1996 | 147.30 | -0.13% | 443 226 | 3 009 | 146.00 | +2.00% | 231 371 | 1 583 | ||||||
27.6.1996 | 148.21 | -4.99% | 1 891 308 | 12 761 | 137.00 | +2.00% | 261 292 | 1 802 | ||||||
16.5.1996 | 155.62 | +0.60% | 811 714 | 5 216 | 154.70 | +2.00% | 589 282 | 3 815 | ||||||
13.8.1996 | 149.90 | +1.74% | 229 947 | 1 534 | 149.00 | +2.00% | 284 615 | 1 941 | ||||||
16.7.1996 | 154.58 | +4.99% | 548 295 | 3 547 | 149.10 | +2.00% | 450 407 | 3 037 | ||||||
22.4.1996 | 148.60 | +1.08% | 912 553 | 6 141 | 146.20 | +2.00% | 345 818 | 2 383 | ||||||
16.4.1996 | 145.03 | +0.02% | 548 213 | 3 780 | 141.00 | +2.00% | 541 417 | 3 741 | ||||||
13.3.1996 | 168.00 | +0.59% | 1 617 504 | 9 628 | 166.90 | +2.00% | 514 967 | 3 095 | ||||||
8.3.1996 | 163.50 | +0.92% | 920 015 | 5 627 | 162.70 | +2.00% | 532 103 | 3 279 | ||||||
7.3.1996 | 162.00 | +1.88% | 962 928 | 5 944 | 157.20 | +2.00% | 674 954 | 4 235 | ||||||
6.2.1996 | 176.20 | +0.68% | 2 095 370 | 11 892 | 173.00 | +2.00% | 486 046 | 2 808 | ||||||
2.2.1996 | 171.00 | +1.78% | 1 127 403 | 6 593 | 170.00 | +2.00% | 575 578 | 3 387 | ||||||
31.1.1996 | 167.30 | +0.17% | 921 321 | 5 507 | 158.00 | +2.00% | 381 022 | 2 304 | ||||||
10.1.1996 | 153.00 | +2.68% | 694 008 | 4 536 | 153.00 | +2.00% | 223 324 | 1 500 | ||||||
16.1.1996 | 161.30 | +1.31% | 1 164 425 | 7 219 | 160.00 | +2.00% | 385 679 | 2 436 | ||||||
15.12.1995 | 140.00 | 0.00% | 621 320 | 4 438 | 139.00 | +2.00% | 339 011 | 2 400 | ||||||
20.11.1995 | 140.20 | +0.50% | 2 310 075 | 16 477 | 138.00 | +2.00% | 570 276 | 4 084 | ||||||
29.9.1995 | 0 | 0 | 145.00 | +2.00% | 250 495 | 1 646 | ||||||||
9.10.1995 | 134.48 | -4.99% | 0 | 0 | 122.50 | +2.00% | 556 566 | 4 408 | ||||||
25.8.1997 | 184.82 | +0.44% | 419 541 | 2 270 | 186.10 | +1.99% | 260 532 | 1 414 | ||||||
4.1.1999 | 204.70 | -2.05% | 40 940 | 200 | 199.00 | +1.99% | 33 198 | 167 | ||||||
8.4.1999 | 245.00 | +2.08% | 145 930 | 600 | 241.10 | +1.98% | 681 471 | 2 850 | ||||||
3.11.1997 | 198.00 | 0.00% | 272 052 | 1 374 | 196.10 | +1.97% | 192 724 | 984 | ||||||
8.10.1998 | 155.20 | -5.93% | 460 010 | 2 870 | 156.30 | +1.95% | 204 795 | 1 288 | ||||||
23.11.1998 | 193.00 | +1.57% | 2 345 600 | 12 040 | 190.60 | +1.92% | 266 661 | 1 392 | ||||||
14.1.1999 | 199.00 | +1.53% | 2 984 500 | 14 798 | 200.80 | +1.92% | 452 515 | 2 249 | ||||||
14.9.1999 | 293.00 | 0.00% | 609 440 | 2 080 | 291.20 | +1.92% | 287 542 | 986 | ||||||
21.7.1998 | 221.90 | +0.45% | 470 539 | 2 129 | 218.50 | +1.92% | 289 356 | 1 324 | ||||||
5.2.1999 | 221.00 | +2.31% | 1 020 940 | 4 720 | 218.10 | +1.91% | 444 316 | 2 043 | ||||||
9.9.1998 | 205.00 | +4.59% | 242 300 | 1 209 | 199.30 | +1.88% | 268 175 | 1 354 | ||||||
14.8.1997 | 179.20 | +1.11% | 443 699 | 2 476 | 178.00 | +1.88% | 158 161 | 888 | ||||||
24.1.1997 | 212.00 | +0.95% | 1 435 876 | 6 773 | 186.10 | +1.87% | 373 873 | 1 778 | ||||||
16.1.1997 | 202.00 | 0.00% | 2 947 786 | 14 593 | 196.60 | +1.86% | 297 826 | 1 489 | ||||||
11.5.1999 | 261.80 | +1.08% | 616 220 | 2 369 | 260.00 | +1.84% | 1 231 420 | 4 764 | ||||||
30.10.1996 | 144.00 | +1.83% | 1 440 000 | 10 000 | 138.10 | +1.83% | 150 820 | 1 089 | ||||||
6.5.1998 | 221.00 | 0.00% | 584 766 | 2 646 | 218.40 | +1.82% | 469 858 | 2 148 | ||||||
8.7.1998 | 220.00 | 0.00% | 1 072 600 | 4 900 | 215.10 | +1.78% | 341 697 | 1 587 | ||||||
|
Zpravodajství k akcii SPIF VÝNOSOVÝ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB