SPOJPROJEKT PRAHA, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SPOJPROJEKT PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 135.47 | -5.00% | 1 084 | 8 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 156.32 | -4.99% | 782 | 5 | 0.00% | 0 | ||||||||
10.3.1997 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 156.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 158.00 | -4.44% | 948 | 6 | +5.00% | 0 | 0 | |||||||
12.3.1997 | 164.13 | +4.99% | 1 313 | 8 | 0.00% | 0 | ||||||||
13.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 164.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 164.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 165.00 | +0.53% | 1 320 | 8 | 0.00% | 0 | ||||||||
25.3.1997 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | ||||||||
26.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
28.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 165.00 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
10.4.1997 | 165.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
11.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 165.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB