SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOL.KAP.SLUŽEB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1999 | 17.90 | +15.48% | 0 | 0 | ||||||||||
21.5.1997 | 8.00 | +14.28% | 112 | 14 | ||||||||||
22.6.2000 | 67.10 | +10.00% | 0 | 0 | ||||||||||
17.5.2000 | 60.50 | +10.00% | 0 | 0 | ||||||||||
6.4.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
4.1.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.12.1997 | +10.00% | 0 | ||||||||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
6.12.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 226.00 | +9.70% | 5 424 | 24 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 390.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 232.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 221.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 201.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 182.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1999 | 27.60 | +9.96% | 0 | 0 | ||||||||||
23.9.1999 | 19.90 | +9.94% | 0 | 0 | ||||||||||
8.2.2000 | 39.90 | +9.91% | 0 | 0 | ||||||||||
1.10.1999 | 33.30 | +9.90% | 0 | 0 | ||||||||||
4.2.2000 | 34.60 | +9.84% | 0 | 0 | ||||||||||
10.2.2000 | 48.10 | +9.81% | 0 | 0 | ||||||||||
30.9.1999 | 30.30 | +9.78% | 0 | 0 | ||||||||||
9.2.2000 | 43.80 | +9.77% | 0 | 0 | ||||||||||
28.9.1999 | 25.10 | +9.60% | 0 | 0 | ||||||||||
27.9.1999 | 22.90 | +9.56% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
22.12.1997 | +9.09% | 0 | ||||||||||||
15.12.1995 | 246.00 | 0.00% | 0 | 0 | 397.00 | +9.00% | 20 845 | 53 | ||||||
31.7.1995 | 192.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 130.00 | 0.00% | 1 560 | 12 | 139.00 | +9.00% | 1 668 | 12 | ||||||
23.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
23.12.1997 | +8.33% | 0 | ||||||||||||
12.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | +8.00% | 3 475 | 10 | ||||||
21.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
29.12.1997 | +7.69% | 0 | ||||||||||||
9.10.2000 | 75.00 | +7.14% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
7.12.1995 | 204.00 | -9.73% | 39 168 | 192 | 300.00 | +7.00% | 2 100 | 7 | ||||||
31.12.1997 | +6.66% | 0 | ||||||||||||
17.10.1997 | +6.66% | 0 | ||||||||||||
31.5.2000 | 65.00 | +6.55% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
15.12.1997 | +6.25% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB